Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5704	0.5870	0.5681	0.5701	3,030,386	-0.00(-0.12%)
Dec 28, 2023	0.5680	0.5950	0.5670	0.5708	3,424,630	-0.00(-0.49%)
Dec 27, 2023	0.5900	0.5990	0.5700	0.5736	2,843,191	-0.02(-2.78%)
Dec 26, 2023	0.6000	0.6047	0.5677	0.5900	4,063,491	-0.01(-2.43%)
Dec 22, 2023	0.6100	0.6196	0.5930	0.6047	2,415,045	-0.01(-1.67%)
Dec 21, 2023	0.6350	0.6353	0.5901	0.6150	3,777,019	-0.02(-2.71%)
Dec 20, 2023	0.6500	0.6548	0.6200	0.6321	3,342,457	-0.02(-3.20%)
Dec 19, 2023	0.6681	0.6950	0.6530	0.6530	2,177,269	+0.00(+0.46%)
Dec 18, 2023	0.7000	0.7040	0.6500	0.6500	2,992,288	-0.05(-6.98%)
Dec 15, 2023	0.6700	0.7350	0.6700	0.6988	8,896,106	+0.05(+7.92%)
Dec 14, 2023	0.6212	0.7000	0.6200	0.6475	5,523,991	+0.02(+2.86%)
Dec 13, 2023	0.6361	0.6400	0.6024	0.6295	3,072,096	-0.01(-1.84%)
Dec 12, 2023	0.6452	0.6499	0.6252	0.6413	1,464,830	-0.00(-0.02%)
Dec 11, 2023	0.6400	0.6750	0.6310	0.6414	2,053,490	+0.01(+1.65%)
Dec 08, 2023	0.6400	0.6550	0.6220	0.6310	1,422,775	+0.00(+0.48%)
Dec 07, 2023	0.6100	0.6588	0.5960	0.6280	1,904,332	+0.01(+1.85%)
Dec 06, 2023	0.6402	0.6700	0.6153	0.6166	2,039,281	-0.02(-3.66%)
Dec 05, 2023	0.6600	0.6845	0.6400	0.6400	1,809,825	-0.02(-2.88%)
Dec 04, 2023	0.6300	0.6890	0.6127	0.6590	4,004,852	+0.02(+3.07%)
Dec 01, 2023	0.5900	0.6498	0.5890	0.6394	3,387,751	+0.05(+8.34%)
Nov 30, 2023	0.5901	0.6073	0.5802	0.5902	1,886,677	+0.00(+0.10%)
Nov 29, 2023	0.5845	0.6000	0.5780	0.5896	1,744,773	+0.01(+1.43%)
Nov 28, 2023	0.5820	0.5900	0.5701	0.5813	1,469,666	-0.01(-2.40%)
Nov 27, 2023	0.5900	0.6040	0.5627	0.5956	1,851,459	+0.00(+0.74%)
Nov 24, 2023	0.5825	0.6095	0.5803	0.5912	594,574	+0.00(+0.12%)
Nov 22, 2023	0.6035	0.6100	0.5801	0.5905	1,126,451	-0.02(-3.61%)
Nov 21, 2023	0.5700	0.6150	0.5500	0.6126	2,687,798	+0.02(+4.04%)
Nov 20, 2023	0.5800	0.6000	0.5457	0.5888	2,729,756	+0.00(+0.14%)
Nov 17, 2023	0.5965	0.6000	0.5800	0.5880	1,516,154	-0.01(-1.54%)
Nov 16, 2023	0.5970	0.6000	0.5820	0.5972	1,091,183	-0.01(-1.37%)
Nov 15, 2023	0.5843	0.6100	0.5762	0.6055	3,314,754	+0.03(+4.69%)
Nov 14, 2023	0.5550	0.5900	0.5513	0.5784	3,464,686	+0.02(+4.22%)
Nov 13, 2023	0.5040	0.5600	0.5040	0.5550	2,751,914	+0.03(+6.10%)
Nov 10, 2023	0.5300	0.5300	0.4867	0.5231	2,484,052	+0.01(+1.99%)
Nov 09, 2023	0.5186	0.5200	0.5031	0.5129	1,897,021	-0.01(-1.10%)
Nov 08, 2023	0.5307	0.5330	0.5025	0.5186	1,406,758	-0.00(-0.46%)
Nov 07, 2023	0.5100	0.5417	0.5115	0.5210	1,316,448	-0.01(-1.03%)
Nov 06, 2023	0.5400	0.5500	0.5100	0.5264	1,207,983	-0.01(-1.81%)
Nov 03, 2023	0.5150	0.5488	0.5150	0.5361	1,949,698	+0.03(+5.06%)
Nov 02, 2023	0.4974	0.5220	0.4974	0.5103	2,050,275	+0.02(+4.14%)
Nov 01, 2023	0.5000	0.5000	0.4700	0.4900	1,235,367	-0.00(-0.81%)
Oct 31, 2023	0.4787	0.4976	0.4750	0.4940	1,127,829	+0.01(+2.28%)
Oct 30, 2023	0.4944	0.4999	0.4606	0.4830	2,416,653	+0.00(+0.21%)
Oct 27, 2023	0.5000	0.5100	0.4800	0.4820	2,455,999	-0.02(-3.60%)
Oct 26, 2023	0.5000	0.5200	0.4955	0.5000	1,332,667	-0.01(-1.38%)
Oct 25, 2023	0.5298	0.5339	0.5050	0.5070	1,580,299	-0.03(-5.25%)
Oct 24, 2023	0.5100	0.5400	0.5050	0.5351	1,567,593	+0.03(+5.94%)
Oct 23, 2023	0.5100	0.5100	0.4950	0.5051	3,087,690	-0.00(-0.96%)
Oct 20, 2023	0.5110	0.5200	0.5060	0.5100	1,686,298	-0.00(-0.20%)
Oct 19, 2023	0.5200	0.5339	0.5110	0.5110	1,087,472	-0.01(-1.54%)
Oct 18, 2023	0.5200	0.5311	0.5134	0.5190	1,630,054	-0.00(-0.82%)
Oct 17, 2023	0.5353	0.5490	0.5233	0.5233	1,757,164	-0.01(-1.26%)
Oct 16, 2023	0.5379	0.5600	0.5300	0.5300	3,599,872	-0.02(-3.83%)
Oct 13, 2023	0.5352	0.5650	0.5250	0.5511	2,040,560	+0.02(+4.02%)
Oct 12, 2023	0.5700	0.5700	0.5282	0.5298	1,953,545	-0.02(-4.07%)
Oct 11, 2023	0.5800	0.5905	0.5501	0.5523	1,146,682	-0.02(-4.26%)
Oct 10, 2023	0.5501	0.5955	0.5501	0.5769	1,868,753	+0.02(+3.95%)
Oct 09, 2023	0.5500	0.5650	0.5410	0.5550	1,081,464	-0.01(-1.77%)
Oct 06, 2023	0.5410	0.5899	0.5410	0.5650	1,143,524	+0.02(+3.76%)
Oct 05, 2023	0.5500	0.5590	0.5400	0.5445	1,281,055	-0.01(-1.80%)
Oct 04, 2023	0.5650	0.5692	0.5412	0.5545	1,607,065	-0.01(-1.60%)
Oct 03, 2023	0.5535	0.5750	0.5500	0.5635	1,203,487	+0.00(+0.62%)
Oct 02, 2023	0.5997	0.5997	0.5421	0.5600	2,712,246	-0.04(-7.27%)
Sep 29, 2023	0.5798	0.6074	0.5751	0.6039	5,052,773	+0.03(+5.72%)
Sep 28, 2023	0.5500	0.5859	0.5414	0.5712	3,256,772	+0.03(+5.31%)
Sep 27, 2023	0.5452	0.5575	0.5300	0.5424	1,374,159	+0.00(+0.44%)
Sep 26, 2023	0.5200	0.5541	0.5197	0.5400	2,107,557	+0.02(+4.57%)
Sep 25, 2023	0.5248	0.5300	0.5151	0.5164	1,879,351	-0.01(-1.60%)
Sep 22, 2023	0.5450	0.5500	0.5150	0.5248	1,506,788	-0.02(-2.80%)
Sep 21, 2023	0.5200	0.5650	0.5060	0.5399	6,329,349	+0.02(+3.83%)
Sep 20, 2023	0.5266	0.5500	0.5200	0.5200	1,802,871	-0.01(-1.89%)
Sep 19, 2023	0.5100	0.5350	0.5020	0.5300	3,164,233	+0.03(+6.00%)
Sep 18, 2023	0.5512	0.5599	0.4900	0.5000	10,866,065	-0.05(-8.76%)
Sep 15, 2023	0.5534	0.5695	0.5300	0.5480	7,132,559	-0.00(-0.80%)
Sep 14, 2023	0.5700	0.5750	0.5502	0.5524	3,027,110	-0.02(-3.09%)
Sep 13, 2023	0.6204	0.6205	0.5700	0.5700	5,353,228	-0.05(-8.62%)
Sep 12, 2023	0.6100	0.6344	0.5865	0.6238	3,032,444	+0.00(+0.29%)
Sep 11, 2023	0.5928	0.6400	0.5810	0.6220	4,975,245	+0.03(+4.84%)
Sep 08, 2023	0.6073	0.6178	0.5853	0.5933	2,322,782	-0.01(-2.01%)
Sep 07, 2023	0.6155	0.6328	0.5803	0.6055	5,229,497	-0.01(-2.34%)
Sep 06, 2023	0.5721	0.6449	0.5600	0.6200	10,727,167	+0.05(+8.15%)
Sep 05, 2023	0.5600	0.5942	0.5411	0.5733	5,877,920	+0.01(+1.72%)
Sep 01, 2023	0.5281	0.5979	0.5254	0.5636	10,373,739	+0.06(+10.90%)
Aug 31, 2023	0.5300	0.5440	0.5050	0.5082	5,322,043	-0.02(-4.11%)
Aug 30, 2023	0.5336	0.5400	0.5205	0.5300	4,520,174	-0.01(-2.23%)
Aug 29, 2023	0.5000	0.5600	0.5000	0.5421	8,548,812	+0.04(+8.12%)
Aug 28, 2023	0.5300	0.5280	0.5005	0.5014	7,362,280	-0.02(-4.07%)
Aug 25, 2023	0.5100	0.5287	0.5002	0.5227	6,588,171	+0.01(+2.87%)
Aug 24, 2023	0.5460	0.5461	0.5040	0.5081	7,509,682	-0.03(-5.91%)
Aug 23, 2023	0.5130	0.5595	0.5001	0.5400	8,791,604	+0.03(+5.39%)
Aug 22, 2023	0.5265	0.5345	0.5016	0.5124	7,034,196	-0.01(-2.66%)
Aug 21, 2023	0.5400	0.5487	0.5051	0.5264	5,443,926	-0.00(-0.68%)
Aug 18, 2023	0.5100	0.5450	0.5021	0.5300	7,712,173	+0.01(+2.61%)
Aug 17, 2023	0.5500	0.5650	0.5011	0.5165	7,587,089	-0.01(-2.55%)
Aug 16, 2023	0.5700	0.5804	0.5291	0.5300	8,776,935	-0.04(-7.02%)
Aug 15, 2023	0.6100	0.6200	0.5510	0.5700	9,837,307	-0.04(-6.56%)
Aug 14, 2023	0.6700	0.6744	0.6100	0.6100	13,665,586	-0.06(-9.62%)
Aug 11, 2023	0.7000	0.7217	0.6500	0.6749	12,822,571	-0.06(-8.49%)
Aug 10, 2023	0.7850	0.7903	0.7351	0.7375	5,448,445	-0.03(-4.10%)
Aug 09, 2023	0.8300	0.8425	0.7655	0.7690	4,340,404	-0.05(-6.58%)
Aug 08, 2023	0.8300	0.8400	0.8200	0.8232	2,459,163	-0.01(-0.94%)
Aug 07, 2023	0.8600	0.8622	0.8300	0.8310	1,534,329	-0.02(-2.25%)
Aug 04, 2023	0.8400	0.8850	0.8360	0.8501	2,184,236	+0.02(+1.81%)
Aug 03, 2023	0.8493	0.8683	0.8300	0.8350	2,292,983	-0.02(-2.59%)
Aug 02, 2023	0.8800	0.8824	0.8200	0.8572	5,788,140	-0.03(-3.62%)
Aug 01, 2023	0.9000	0.9097	0.8820	0.8894	3,263,713	-0.02(-1.82%)
Jul 31, 2023	0.9053	0.9298	0.9030	0.9059	2,410,916	+0.01(+1.03%)
Jul 28, 2023	0.9000	0.9200	0.8911	0.8967	1,838,395	+0.01(+0.75%)
Jul 27, 2023	0.9616	0.9694	0.8800	0.8900	3,117,014	-0.04(-4.57%)
Jul 26, 2023	0.9000	0.9450	0.8970	0.9326	3,072,866	+0.04(+3.91%)
Jul 25, 2023	0.9100	0.9487	0.8975	0.8975	3,117,749	-0.01(-1.56%)
Jul 24, 2023	0.9088	0.9384	0.8801	0.9117	3,298,887	-0.01(-0.58%)
Jul 21, 2023	0.8401	0.9299	0.8301	0.9170	7,367,441	+0.09(+10.48%)
Jul 20, 2023	0.9323	0.9323	0.8100	0.8300	15,442,301	-0.09(-9.45%)
Jul 19, 2023	1.050	1.050	0.9101	0.9166	15,471,666	-0.13(-12.70%)
Jul 18, 2023	0.9300	1.050	0.9267	1.050	8,312,137	+0.13(+14.20%)
Jul 17, 2023	0.8711	0.9788	0.8711	0.9194	4,679,998	+0.04(+5.07%)
Jul 14, 2023	0.9000	0.9100	0.8650	0.8750	2,823,700	-0.04(-3.90%)
Jul 13, 2023	0.9250	0.9250	0.8638	0.9105	4,687,862	+0.01(+1.31%)
Jul 12, 2023	0.8300	0.9081	0.8200	0.8987	5,287,611	+0.08(+10.12%)
Jul 11, 2023	0.8310	0.8400	0.8010	0.8161	2,819,923	-0.00(-0.13%)
Jul 10, 2023	0.7882	0.8466	0.7820	0.8172	5,049,410	+0.03(+3.68%)
Jul 07, 2023	0.7700	0.8150	0.7550	0.7882	4,923,798	+0.03(+4.54%)
Jul 06, 2023	0.7800	0.7900	0.7443	0.7540	3,602,371	-0.03(-3.46%)
Jul 05, 2023	0.7851	0.8085	0.7806	0.7810	4,409,276	-0.01(-1.44%)
Jul 03, 2023	0.7550	0.8085	0.7549	0.7924	3,960,561	+0.03(+3.84%)
Jun 30, 2023	0.7600	0.7776	0.7502	0.7631	5,511,169	-0.00(-0.38%)
Jun 29, 2023	0.7437	0.7688	0.7350	0.7660	4,235,920	+0.03(+4.03%)
Jun 28, 2023	0.7200	0.7648	0.7101	0.7363	9,991,103	+0.03(+4.44%)
Jun 27, 2023	0.7400	0.7600	0.7030	0.7050	11,278,438	-0.02(-2.15%)
Jun 26, 2023	0.8600	0.8700	0.7205	0.7205	10,683,531	-0.10(-11.80%)
Jun 23, 2023	0.9400	0.9500	0.8100	0.8169	65,769,480	-0.08(-8.63%)
Jun 22, 2023	0.7580	0.9390	0.7360	0.8941	23,538,698	+0.12(+15.00%)
Jun 21, 2023	0.7500	0.7850	0.7150	0.7775	7,828,940	+0.03(+3.53%)
Jun 20, 2023	0.8000	0.8002	0.7360	0.7510	6,984,537	-0.05(-6.13%)
Jun 16, 2023	0.7746	0.8399	0.7230	0.8000	12,257,890	+0.03(+3.37%)
Jun 15, 2023	0.7490	0.7800	0.7402	0.7739	4,535,994	+0.01(+1.94%)
Jun 14, 2023	0.7600	0.7879	0.7500	0.7592	5,058,349	+0.00(+0.52%)
Jun 13, 2023	0.7600	0.7649	0.7380	0.7553	5,698,515	+0.01(+1.36%)
Jun 12, 2023	0.7400	0.7550	0.7325	0.7452	5,420,786	-0.00(-0.44%)
Jun 09, 2023	0.7400	0.7678	0.7310	0.7485	5,282,664	+0.01(+1.68%)
Jun 08, 2023	0.7500	0.7691	0.7309	0.7361	4,911,613	-0.01(-1.04%)
Jun 07, 2023	0.7968	0.8199	0.7438	0.7438	6,619,862	-0.04(-5.43%)
Jun 06, 2023	0.8059	0.8300	0.7650	0.7865	8,715,865	-0.00(-0.25%)
Jun 05, 2023	0.7607	0.8150	0.7155	0.7885	10,938,482	+0.05(+6.55%)
Jun 02, 2023	0.7300	0.7500	0.6800	0.7400	12,437,837	+0.10(+16.15%)
Jun 01, 2023	0.6500	0.7000	0.6328	0.6371	6,570,345	-0.00(-0.52%)
May 31, 2023	0.6800	0.6881	0.6318	0.6404	13,106,577	-0.05(-6.93%)
May 30, 2023	0.6666	0.6999	0.6610	0.6881	3,233,228	+0.03(+4.24%)
May 26, 2023	0.6560	0.6900	0.6552	0.6601	5,054,117	+0.01(+0.76%)
May 25, 2023	0.7100	0.7200	0.6505	0.6551	4,072,727	-0.07(-9.47%)
May 24, 2023	0.7200	0.7368	0.7100	0.7236	2,252,343	-0.01(-1.76%)
May 23, 2023	0.7400	0.7648	0.7050	0.7366	4,230,460	-0.01(-0.97%)
May 22, 2023	0.6800	0.7453	0.6800	0.7438	3,985,694	+0.03(+4.70%)
May 19, 2023	0.7600	0.7650	0.7020	0.7104	2,771,807	-0.04(-5.09%)
May 18, 2023	0.7700	0.7700	0.7300	0.7485	1,701,826	-0.01(-1.56%)
May 17, 2023	0.7200	0.7700	0.7000	0.7604	2,465,838	+0.05(+7.10%)
May 16, 2023	0.7300	0.7488	0.7000	0.7100	2,934,111	-0.03(-3.56%)
May 15, 2023	0.7600	0.7658	0.7133	0.7362	2,789,688	-0.02(-2.63%)
May 12, 2023	0.7800	0.7998	0.7203	0.7561	3,409,841	-0.03(-4.29%)
May 11, 2023	0.8200	0.8321	0.7500	0.7900	7,237,633	-0.01(-1.47%)
May 10, 2023	0.6370	0.8158	0.6222	0.8018	16,161,922	+0.15(+23.89%)
May 09, 2023	0.6865	0.6865	0.6400	0.6472	3,891,615	-0.02(-3.56%)
May 08, 2023	0.6200	0.6750	0.6050	0.6711	4,669,919	+0.06(+9.23%)
May 05, 2023	0.5800	0.6325	0.5800	0.6144	3,504,091	+0.04(+6.59%)
May 04, 2023	0.5970	0.6043	0.5700	0.5764	1,727,555	-0.01(-1.92%)
May 03, 2023	0.5500	0.6061	0.5540	0.5877	2,375,295	+0.03(+5.89%)
May 02, 2023	0.5805	0.5966	0.5505	0.5550	2,576,421	-0.05(-8.37%)
May 01, 2023	0.6000	0.6100	0.5700	0.6057	2,333,507	+0.01(+1.78%)
Apr 28, 2023	0.5600	0.6054	0.5600	0.5951	2,773,543	+0.03(+5.01%)
Apr 27, 2023	0.5700	0.5780	0.5400	0.5667	2,911,648	+0.02(+2.74%)
Apr 26, 2023	0.5908	0.6000	0.5500	0.5516	3,970,629	-0.04(-6.86%)
Apr 25, 2023	0.6420	0.6500	0.5908	0.5922	2,168,884	-0.05(-8.13%)
Apr 24, 2023	0.6465	0.6567	0.6380	0.6446	2,427,917	+0.00(+0.09%)
Apr 21, 2023	0.6231	0.6490	0.6196	0.6440	2,330,835	+0.01(+1.88%)
Apr 20, 2023	0.6600	0.6617	0.6234	0.6321	3,170,225	-0.03(-4.08%)
Apr 19, 2023	0.6444	0.6900	0.6430	0.6590	5,954,897	+0.02(+3.86%)
Apr 18, 2023	0.6000	0.6394	0.5920	0.6345	3,739,668	+0.05(+7.94%)
Apr 17, 2023	0.6000	0.6100	0.5800	0.5878	2,623,742	-0.01(-0.86%)
Apr 14, 2023	0.5983	0.6050	0.5800	0.5929	2,367,807	-0.01(-1.54%)
Apr 13, 2023	0.5662	0.6030	0.5600	0.6022	5,168,165	+0.05(+9.19%)
Apr 12, 2023	0.5999	0.6006	0.5500	0.5515	6,573,948	-0.05(-8.07%)
Apr 11, 2023	0.5500	0.6150	0.5500	0.5999	6,677,266	+0.05(+8.34%)
Apr 10, 2023	0.5900	0.6100	0.5500	0.5537	7,990,484	-0.03(-5.67%)
Apr 06, 2023	0.6000	0.6011	0.5760	0.5870	3,140,869	-0.01(-2.35%)
Apr 05, 2023	0.6000	0.6194	0.5797	0.6011	5,527,585	+0.01(+1.01%)
Apr 04, 2023	0.6371	0.6373	0.5950	0.5951	6,776,418	-0.04(-6.59%)
Apr 03, 2023	0.7088	0.7090	0.6370	0.6371	4,807,813	-0.07(-10.27%)
Mar 31, 2023	0.7000	0.7100	0.6800	0.7100	3,080,831	+0.03(+4.23%)
Mar 30, 2023	0.6878	0.6961	0.6700	0.6812	4,111,240	-0.01(-0.82%)
Mar 29, 2023	0.7168	0.7250	0.6777	0.6868	5,039,233	-0.02(-3.43%)
Mar 28, 2023	0.7000	0.7200	0.6901	0.7112	2,162,667	+0.00(+0.13%)
Mar 27, 2023	0.7232	0.7250	0.6950	0.7103	2,203,339	-0.01(-0.71%)
Mar 24, 2023	0.7200	0.7295	0.6900	0.7154	4,464,448	-0.00(-0.11%)
Mar 23, 2023	0.7600	0.7698	0.7000	0.7162	5,581,872	-0.04(-5.78%)
Mar 22, 2023	0.8400	0.8500	0.7500	0.7601	8,542,353	-0.09(-10.16%)
Mar 21, 2023	0.8418	0.8590	0.8150	0.8461	3,392,143	+0.01(+0.63%)
Mar 20, 2023	0.8300	0.8498	0.8050	0.8408	4,286,019	+0.02(+1.96%)
Mar 17, 2023	0.8500	0.8605	0.8200	0.8246	7,651,125	-0.02(-2.43%)
Mar 16, 2023	0.9800	0.9800	0.8300	0.8451	10,560,570	-0.10(-10.51%)
Mar 15, 2023	0.9000	0.9636	0.9000	0.9443	2,616,472	+0.03(+3.77%)
Mar 14, 2023	0.9469	0.9685	0.9011	0.9100	2,944,392	-0.02(-1.64%)
Mar 13, 2023	0.8900	0.9700	0.8779	0.9252	4,339,827	+0.03(+3.41%)
Mar 10, 2023	0.9800	0.9800	0.8800	0.8947	5,655,601	-0.03(-3.53%)
Mar 09, 2023	0.9752	1.020	0.9100	0.9274	2,598,270	-0.05(-5.35%)
Mar 08, 2023	0.9800	1.010	0.9600	0.9798	1,395,440	-0.01(-1.32%)
Mar 07, 2023	1.010	1.020	0.9800	0.9929	1,677,968	-0.03(-2.66%)
Mar 06, 2023	1.030	1.040	1.000	1.020	1,334,760	-0.03(-2.86%)
Mar 03, 2023	0.9732	1.050	0.9732	1.050	2,504,318	+0.08(+8.25%)
Mar 02, 2023	1.000	1.000	0.9520	0.9700	3,664,245	-0.03(-3.00%)
Mar 01, 2023	1.020	1.035	1.000	1.000	1,392,128	-0.04(-3.85%)
Feb 28, 2023	1.000	1.040	0.9986	1.040	1,643,870	+0.03(+2.97%)
Feb 27, 2023	1.000	1.020	1.000	1.010	1,374,948	+0.03(+3.07%)
Feb 24, 2023	1.010	1.020	0.9610	0.9799	2,819,025	-0.03(-2.98%)
Feb 23, 2023	1.020	1.050	1.010	1.010	2,329,498	-0.01(-0.98%)
Feb 22, 2023	1.070	1.080	1.020	1.020	2,795,761	-0.04(-3.77%)
Feb 21, 2023	1.100	1.119	1.050	1.060	3,306,551	-0.07(-6.19%)
Feb 17, 2023	1.130	1.130	1.090	1.130	1,712,549	+0.03(+2.73%)
Feb 16, 2023	1.090	1.130	1.090	1.100	1,875,987	+0.02(+1.85%)
Feb 15, 2023	1.090	1.110	1.080	1.080	2,455,570	-0.02(-1.82%)
Feb 14, 2023	1.100	1.130	1.070	1.100	2,322,086	+0.02(+1.85%)
Feb 13, 2023	1.080	1.100	1.070	1.080	1,545,693	-0.01(-0.92%)
Feb 10, 2023	1.090	1.120	1.060	1.090	2,039,881	+0.01(+0.93%)
Feb 09, 2023	1.130	1.140	1.080	1.080	2,430,623	-0.03(-2.70%)
Feb 08, 2023	1.150	1.160	1.110	1.110	1,863,428	-0.04(-3.48%)
Feb 07, 2023	1.120	1.150	1.100	1.150	2,149,947	+0.03(+2.68%)
Feb 06, 2023	1.180	1.200	1.120	1.120	2,555,523	-0.08(-6.67%)
Feb 03, 2023	1.210	1.270	1.190	1.200	2,761,652	-0.05(-4.00%)
Feb 02, 2023	1.160	1.250	1.160	1.250	5,036,654	+0.09(+7.76%)
Feb 01, 2023	1.120	1.160	1.100	1.160	2,390,284	+0.03(+2.65%)
Jan 31, 2023	1.100	1.140	1.090	1.130	2,419,385	+0.02(+1.80%)
Jan 30, 2023	1.090	1.130	1.070	1.110	2,603,275	+0.00(+0.00%)
Jan 27, 2023	1.080	1.120	1.060	1.110	1,751,572	+0.02(+1.83%)
Jan 26, 2023	1.100	1.110	1.070	1.090	1,676,681	+0.01(+0.93%)
Jan 25, 2023	1.110	1.115	1.070	1.080	2,117,047	-0.04(-3.57%)
Jan 24, 2023	1.150	1.180	1.110	1.120	2,173,933	-0.05(-4.27%)
Jan 23, 2023	1.090	1.170	1.085	1.170	2,673,826	+0.08(+7.34%)
Jan 20, 2023	1.090	1.110	1.070	1.090	1,873,119	+0.02(+1.87%)
Jan 19, 2023	1.110	1.120	1.060	1.070	1,904,370	-0.05(-4.46%)
Jan 18, 2023	1.190	1.200	1.110	1.120	2,211,776	-0.04(-3.45%)
Jan 17, 2023	1.120	1.190	1.110	1.160	2,254,434	+0.03(+2.65%)
Jan 13, 2023	1.100	1.140	1.099	1.130	2,112,214	+0.02(+1.80%)
Jan 12, 2023	1.080	1.110	1.060	1.110	2,576,883	+0.03(+2.78%)
Jan 11, 2023	1.050	1.100	1.050	1.080	2,024,270	+0.02(+1.89%)
Jan 10, 2023	1.050	1.090	1.040	1.060	1,884,581	+0.00(+0.00%)
Jan 09, 2023	1.060	1.080	1.030	1.060	2,700,600	+0.00(+0.00%)
Jan 06, 2023	1.020	1.060	1.010	1.060	1,875,146	+0.04(+3.92%)
Jan 05, 2023	1.050	1.050	1.010	1.020	1,538,690	-0.03(-2.86%)
Jan 04, 2023	1.030	1.060	1.020	1.050	1,466,434	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.