Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0100 0 +0.01(+100.00%)
Apr 13, 2023 0.0100 0.0100 0.0050 0.0050 58,442 +0.00(+0.00%)
Apr 11, 2023 0.0050 0 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 04, 2023 0.0050 0 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 850 +0.00(+0.00%)
Mar 09, 2023 0.0050 0 +0.00(+0.00%)
Mar 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 01, 2023 0.0050 0 +0.00(+0.00%)
Feb 24, 2023 0.0050 0 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0100 0.0050 0.0050 99,000 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 30,050 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 8,249 -0.01(-50.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 2,536 +0.01(+100.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 90,001 -0.01(-50.00%)
Jan 30, 2023 0.0100 1 +0.01(+100.00%)
Jan 26, 2023 0.0050 0 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 50,300 +0.00(+0.00%)
Jan 20, 2023 0.0050 0 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0050 14,125 -0.01(-50.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 27,875 +0.01(+100.00%)
Jan 13, 2023 0.0050 0 -0.01(-50.00%)
Jan 11, 2023 0.0100 30 +0.01(+100.00%)
Jan 09, 2023 0.0050 0 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.