Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.88	13.97	13.79	13.83	234,112	-0.04(-0.28%)
Dec 28, 2023	13.88	13.93	13.84	13.87	179,800	-0.02(-0.14%)
Dec 27, 2023	13.98	14.05	13.87	13.89	231,305	-0.09(-0.63%)
Dec 26, 2023	13.89	14.02	13.86	13.98	226,558	+0.15(+1.06%)
Dec 22, 2023	13.84	14.01	13.81	13.83	162,938	+0.08(+0.57%)
Dec 21, 2023	13.93	13.95	13.72	13.76	160,747	-0.02(-0.14%)
Dec 20, 2023	13.97	14.00	13.76	13.78	159,425	-0.18(-1.26%)
Dec 19, 2023	13.98	13.98	13.89	13.95	292,152	+0.00(+0.00%)
Dec 18, 2023	14.12	14.12	13.88	13.95	233,706	-0.16(-1.11%)
Dec 15, 2023	14.06	14.13	13.85	14.11	385,594	+0.21(+1.48%)
Dec 14, 2023	14.05	14.12	13.81	13.90	234,033	-0.09(-0.63%)
Dec 13, 2023	13.58	14.03	13.47	13.99	347,092	+0.40(+2.93%)
Dec 12, 2023	13.69	13.69	13.53	13.59	118,509	-0.02(-0.14%)
Dec 11, 2023	13.86	13.92	13.60	13.61	152,973	-0.20(-1.48%)
Dec 08, 2023	13.77	13.82	13.58	13.81	188,066	+0.10(+0.71%)
Dec 07, 2023	13.27	13.75	13.27	13.72	268,946	+0.45(+3.41%)
Dec 06, 2023	13.34	13.41	13.25	13.27	156,417	-0.09(-0.69%)
Dec 05, 2023	13.37	13.42	13.19	13.36	218,009	-0.09(-0.65%)
Dec 04, 2023	13.16	13.48	13.11	13.45	261,064	+0.23(+1.77%)
Dec 01, 2023	13.16	13.25	13.01	13.21	382,340	+0.09(+0.70%)
Nov 30, 2023	13.29	13.30	13.11	13.12	271,995	-0.08(-0.62%)
Nov 29, 2023	13.44	13.47	13.17	13.20	336,391	-0.22(-1.63%)
Nov 28, 2023	13.50	13.51	13.16	13.42	697,774	-0.03(-0.20%)
Nov 27, 2023	13.55	13.55	13.44	13.45	148,758	-0.09(-0.67%)
Nov 24, 2023	13.52	13.55	13.50	13.54	119,042	+0.10(+0.75%)
Nov 22, 2023	13.38	13.46	13.35	13.44	140,998	+0.05(+0.41%)
Nov 21, 2023	13.50	13.50	13.34	13.39	167,353	-0.08(-0.61%)
Nov 20, 2023	13.47	13.54	13.45	13.47	147,038	+0.00(+0.00%)
Nov 17, 2023	13.52	13.54	13.39	13.47	185,445	+0.07(+0.54%)
Nov 16, 2023	13.45	13.47	13.38	13.39	157,770	-0.03(-0.20%)
Nov 15, 2023	13.39	13.49	13.36	13.42	146,115	+0.07(+0.54%)
Nov 14, 2023	13.29	13.40	13.29	13.35	181,169	+0.12(+0.89%)
Nov 13, 2023	13.08	13.24	13.08	13.23	106,258	+0.05(+0.41%)
Nov 10, 2023	13.19	13.30	13.17	13.18	87,147	+0.01(+0.07%)
Nov 09, 2023	13.28	13.33	13.17	13.17	117,305	-0.08(-0.62%)
Nov 08, 2023	13.02	13.29	13.00	13.25	147,459	+0.18(+1.39%)
Nov 07, 2023	13.35	13.35	12.96	13.07	237,947	-0.30(-2.24%)
Nov 06, 2023	13.40	13.45	13.21	13.37	246,656	-0.02(-0.14%)
Nov 03, 2023	13.06	13.44	12.98	13.39	329,239	+0.50(+3.92%)
Nov 02, 2023	12.39	12.93	12.21	12.88	453,083	+0.50(+4.08%)
Nov 01, 2023	12.14	12.42	12.07	12.38	216,470	+0.31(+2.54%)
Oct 31, 2023	12.14	12.34	12.03	12.07	269,452	+0.02(+0.15%)
Oct 30, 2023	11.97	12.09	11.83	12.05	186,895	+0.17(+1.44%)
Oct 27, 2023	11.96	12.06	11.82	11.88	174,549	-0.05(-0.45%)
Oct 26, 2023	11.74	11.95	11.71	11.94	195,140	+0.32(+2.71%)
Oct 25, 2023	11.62	11.85	11.56	11.62	218,199	-0.01(-0.08%)
Oct 24, 2023	11.44	11.71	11.41	11.63	265,214	+0.59(+5.39%)
Oct 23, 2023	11.12	11.19	11.03	11.03	87,060	-0.12(-1.05%)
Oct 20, 2023	11.20	11.26	11.12	11.15	88,962	-0.09(-0.80%)
Oct 19, 2023	11.30	11.39	11.24	11.24	75,021	-0.08(-0.72%)
Oct 18, 2023	11.41	11.50	11.32	11.32	118,107	-0.13(-1.17%)
Oct 17, 2023	11.41	11.47	11.35	11.46	121,723	+0.04(+0.39%)
Oct 16, 2023	11.27	11.49	11.33	11.41	155,953	+0.14(+1.27%)
Oct 13, 2023	11.32	11.39	11.27	11.27	79,928	-0.01(-0.08%)
Oct 12, 2023	11.41	11.41	11.24	11.28	137,284	-0.09(-0.79%)
Oct 11, 2023	11.30	11.39	11.28	11.37	122,498	+0.11(+0.95%)
Oct 10, 2023	11.39	11.45	11.26	11.26	89,116	-0.09(-0.79%)
Oct 09, 2023	11.26	11.40	11.22	11.35	77,704	+0.06(+0.55%)
Oct 06, 2023	11.21	11.36	11.19	11.29	84,111	+0.06(+0.56%)
Oct 05, 2023	11.19	11.28	11.13	11.22	118,902	+0.05(+0.48%)
Oct 04, 2023	11.16	11.22	11.04	11.17	106,592	+0.01(+0.08%)
Oct 03, 2023	11.28	11.29	10.87	11.16	230,830	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.