Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.670
1.690
1.570
1.600
14,247,225
-0.07(-4.19%)
Dec 28, 2023
1.780
1.800
1.650
1.670
16,371,128
-0.11(-6.18%)
Dec 27, 2023
1.800
1.840
1.760
1.780
16,174,785
+0.02(+1.14%)
Dec 26, 2023
1.680
1.770
1.670
1.760
13,579,534
+0.11(+6.67%)
Dec 22, 2023
1.550
1.680
1.530
1.650
17,590,786
+0.10(+6.45%)
Dec 21, 2023
1.500
1.560
1.460
1.550
12,943,840
+0.10(+6.90%)
Dec 20, 2023
1.440
1.580
1.420
1.450
20,503,420
-0.01(-0.68%)
Dec 19, 2023
1.440
1.530
1.380
1.460
25,575,860
-0.07(-4.58%)
Dec 18, 2023
1.710
1.770
1.520
1.530
37,231,184
-0.01(-0.65%)
Dec 15, 2023
1.580
1.600
1.500
1.540
31,979,616
-0.02(-1.28%)
Dec 14, 2023
1.440
1.600
1.420
1.560
24,131,122
+0.16(+11.43%)
Dec 13, 2023
1.220
1.400
1.210
1.400
16,243,059
+0.16(+12.90%)
Dec 12, 2023
1.300
1.300
1.200
1.240
13,244,804
-0.06(-4.62%)
Dec 11, 2023
1.300
1.330
1.250
1.300
9,545,976
+0.01(+0.78%)
Dec 08, 2023
1.210
1.340
1.210
1.290
10,516,984
+0.05(+4.03%)
Dec 07, 2023
1.220
1.255
1.190
1.240
10,720,906
+0.04(+3.33%)
Dec 06, 2023
1.300
1.300
1.190
1.200
14,727,743
-0.08(-6.25%)
Dec 05, 2023
1.400
1.400
1.270
1.280
9,080,298
-0.11(-7.91%)
Dec 04, 2023
1.310
1.400
1.305
1.390
13,028,117
+0.07(+5.30%)
Dec 01, 2023
1.230
1.320
1.200
1.320
12,275,142
+0.10(+8.20%)
Nov 30, 2023
1.250
1.280
1.200
1.220
9,699,125
-0.03(-2.40%)
Nov 29, 2023
1.220
1.300
1.205
1.250
11,358,790
+0.04(+3.31%)
Nov 28, 2023
1.130
1.230
1.090
1.210
11,638,806
+0.10(+9.01%)
Nov 27, 2023
1.160
1.160
1.110
1.110
9,308,165
-0.06(-5.13%)
Nov 24, 2023
1.170
1.190
1.150
1.170
3,683,965
+0.02(+1.74%)
Nov 22, 2023
1.190
1.230
1.140
1.150
6,520,103
-0.03(-2.13%)
Nov 21, 2023
1.240
1.240
1.163
1.175
8,652,291
-0.06(-5.24%)
Nov 20, 2023
1.220
1.277
1.200
1.240
9,482,551
+0.02(+1.64%)
Nov 17, 2023
1.220
1.270
1.160
1.220
16,815,436
+0.00(+0.41%)
Nov 16, 2023
1.200
1.230
1.130
1.215
9,248,678
-0.02(-2.02%)
Nov 15, 2023
1.250
1.320
1.230
1.240
14,803,775
+0.00(+0.00%)
Nov 14, 2023
1.110
1.240
1.095
1.240
21,049,564
+0.19(+18.10%)
Nov 13, 2023
1.030
1.090
1.000
1.050
9,342,502
+0.02(+1.94%)
Nov 10, 2023
1.070
1.120
1.010
1.030
15,466,514
-0.08(-7.21%)
Nov 09, 2023
1.150
1.190
1.100
1.110
12,098,503
-0.03(-2.63%)
Nov 08, 2023
1.120
1.150
1.100
1.140
9,383,409
+0.00(+0.00%)
Nov 07, 2023
1.150
1.180
1.120
1.140
4,188,208
+0.00(+0.00%)
Nov 06, 2023
1.300
1.300
1.120
1.140
10,137,299
-0.11(-8.80%)
Nov 03, 2023
1.200
1.280
1.200
1.250
11,098,283
+0.07(+5.93%)
Nov 02, 2023
1.080
1.200
1.070
1.180
15,500,285
+0.14(+13.46%)
Nov 01, 2023
1.070
1.075
1.000
1.040
7,085,028
-0.05(-4.59%)
Oct 31, 2023
1.050
1.100
1.030
1.090
8,677,111
+0.04(+3.81%)
Oct 30, 2023
1.070
1.090
0.9810
1.050
14,559,023
+0.01(+0.96%)
Oct 27, 2023
1.120
1.130
1.030
1.040
11,322,396
-0.09(-7.96%)
Oct 26, 2023
1.120
1.165
1.080
1.130
10,016,333
+0.00(+0.00%)
Oct 25, 2023
1.150
1.160
1.100
1.130
9,546,836
-0.04(-3.42%)
Oct 24, 2023
1.130
1.200
1.120
1.170
13,176,674
+0.07(+6.36%)
Oct 23, 2023
1.140
1.160
1.060
1.100
11,608,281
-0.05(-4.35%)
Oct 20, 2023
1.210
1.220
1.130
1.150
31,471,160
-0.08(-6.12%)
Oct 19, 2023
1.290
1.310
1.220
1.225
9,431,621
-0.05(-4.30%)
Oct 18, 2023
1.400
1.400
1.254
1.280
12,714,484
-0.11(-8.24%)
Oct 17, 2023
1.250
1.430
1.230
1.395
18,164,066
+0.12(+9.84%)
Oct 16, 2023
1.300
1.318
1.200
1.270
16,204,242
-0.02(-1.55%)
Oct 13, 2023
1.280
1.320
1.240
1.290
10,205,240
+0.00(+0.00%)
Oct 12, 2023
1.370
1.370
1.275
1.290
10,088,504
-0.08(-5.84%)
Oct 11, 2023
1.420
1.440
1.310
1.370
16,237,838
+0.02(+1.48%)
Oct 10, 2023
1.200
1.380
1.190
1.350
16,101,558
+0.16(+13.45%)
Oct 09, 2023
1.210
1.250
1.150
1.190
8,555,430
-0.06(-4.80%)
Oct 06, 2023
1.200
1.260
1.180
1.250
5,742,766
+0.03(+2.46%)
Oct 05, 2023
1.210
1.260
1.185
1.220
6,756,862
-0.02(-1.61%)
Oct 04, 2023
1.170
1.250
1.150
1.240
9,001,683
+0.05(+4.20%)
Oct 03, 2023
1.170
1.245
1.140
1.190
8,977,763
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.