Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.35	38.46	38.19	38.27	496,311	+0.00(+0.00%)
Dec 28, 2023	38.62	38.79	38.27	38.27	593,729	-0.57(-1.46%)
Dec 27, 2023	39.00	39.10	38.75	38.84	564,412	-0.15(-0.38%)
Dec 26, 2023	38.94	39.11	38.80	38.99	424,092	+0.42(+1.09%)
Dec 22, 2023	38.81	38.93	38.56	38.57	1,332,722	+0.05(+0.13%)
Dec 21, 2023	38.37	38.53	38.19	38.52	366,934	+0.30(+0.79%)
Dec 20, 2023	38.73	38.89	38.19	38.22	700,572	-0.36(-0.92%)
Dec 19, 2023	38.30	38.64	38.24	38.57	652,774	+0.40(+1.06%)
Dec 18, 2023	38.29	38.60	38.14	38.17	650,522	+0.40(+1.07%)
Dec 15, 2023	38.06	38.06	37.64	37.76	524,255	-0.41(-1.08%)
Dec 14, 2023	37.65	38.24	37.65	38.18	783,015	+0.94(+2.53%)
Dec 13, 2023	36.74	37.25	36.57	37.23	661,754	+0.49(+1.34%)
Dec 12, 2023	36.87	36.87	36.53	36.74	615,088	-0.41(-1.11%)
Dec 11, 2023	37.20	37.26	37.00	37.16	805,599	-0.02(-0.05%)
Dec 08, 2023	37.02	37.24	36.96	37.18	897,089	+0.40(+1.10%)
Dec 07, 2023	37.06	37.20	36.65	36.77	652,348	-0.10(-0.26%)
Dec 06, 2023	37.37	37.48	36.82	36.87	698,343	-0.66(-1.77%)
Dec 05, 2023	37.97	38.07	37.49	37.53	628,606	-0.51(-1.34%)
Dec 04, 2023	38.01	38.27	37.84	38.04	541,523	-0.32(-0.83%)
Dec 01, 2023	38.20	38.77	38.11	38.36	628,105	+0.08(+0.20%)
Nov 30, 2023	38.40	38.76	37.92	38.28	515,094	+0.25(+0.66%)
Nov 29, 2023	38.50	38.50	37.96	38.03	708,621	-0.28(-0.73%)
Nov 28, 2023	38.30	38.61	38.21	38.31	425,820	+0.10(+0.25%)
Nov 27, 2023	38.28	38.35	37.97	38.22	372,301	-0.17(-0.45%)
Nov 24, 2023	38.18	38.66	38.08	38.39	326,380	+0.29(+0.76%)
Nov 22, 2023	37.51	38.13	37.39	38.10	387,083	-0.19(-0.50%)
Nov 21, 2023	38.31	38.41	38.07	38.29	773,375	-0.13(-0.35%)
Nov 20, 2023	38.46	38.67	38.37	38.43	2,134,111	+0.16(+0.43%)
Nov 17, 2023	37.69	38.46	37.68	38.26	815,310	+0.85(+2.27%)
Nov 16, 2023	37.74	37.82	37.11	37.42	816,867	-0.67(-1.77%)
Nov 15, 2023	38.19	38.57	38.08	38.09	966,405	-0.16(-0.43%)
Nov 14, 2023	38.15	38.36	38.03	38.25	771,524	+0.34(+0.89%)
Nov 13, 2023	37.62	37.98	37.57	37.92	513,354	+0.32(+0.85%)
Nov 10, 2023	37.55	37.64	37.23	37.60	960,557	+0.40(+1.09%)
Nov 09, 2023	37.45	37.63	37.18	37.20	766,467	+0.06(+0.16%)
Nov 08, 2023	37.48	37.67	37.08	37.14	1,278,034	-0.48(-1.28%)
Nov 07, 2023	37.98	38.04	37.49	37.62	1,556,053	-0.91(-2.35%)
Nov 06, 2023	39.10	39.10	38.44	38.52	1,177,054	-0.26(-0.67%)
Nov 03, 2023	39.20	39.20	38.58	38.78	1,029,169	-0.48(-1.23%)
Nov 02, 2023	38.44	39.33	38.31	39.27	1,127,397	+1.14(+2.98%)
Nov 01, 2023	38.27	38.52	38.01	38.13	1,193,506	+0.05(+0.13%)
Oct 31, 2023	38.12	38.24	37.71	38.08	773,470	-0.09(-0.23%)
Oct 30, 2023	38.21	38.43	37.85	38.17	826,432	+0.12(+0.30%)
Oct 27, 2023	38.80	38.90	37.93	38.05	896,885	-0.57(-1.47%)
Oct 26, 2023	38.65	38.76	38.28	38.62	1,417,619	-0.29(-0.74%)
Oct 25, 2023	38.87	39.07	38.69	38.91	1,015,500	+0.03(+0.07%)
Oct 24, 2023	39.42	39.42	38.83	38.88	1,151,555	-0.40(-1.03%)
Oct 23, 2023	39.55	39.69	39.15	39.29	2,092,169	-0.55(-1.38%)
Oct 20, 2023	40.42	40.46	39.76	39.83	4,982,059	-0.66(-1.64%)
Oct 19, 2023	40.34	40.76	40.03	40.50	19,493,262	-0.07(-0.17%)
Oct 18, 2023	40.46	40.72	40.37	40.57	992,427	+0.21(+0.53%)
Oct 17, 2023	39.82	40.43	39.80	40.35	2,854,196	+0.37(+0.92%)
Oct 16, 2023	39.93	40.04	39.59	39.99	822,088	+0.33(+0.83%)
Oct 13, 2023	39.57	39.86	39.40	39.66	541,651	+0.73(+1.88%)
Oct 12, 2023	39.23	39.25	38.71	38.93	644,267	-0.01(-0.02%)
Oct 11, 2023	39.05	39.05	38.49	38.94	397,435	-0.28(-0.71%)
Oct 10, 2023	39.16	39.42	38.99	39.22	486,100	+0.16(+0.42%)
Oct 09, 2023	38.84	39.21	38.60	39.05	598,092	+1.18(+3.13%)
Oct 06, 2023	37.58	38.16	37.20	37.87	1,614,912	+0.33(+0.87%)
Oct 05, 2023	37.21	37.79	37.16	37.54	1,054,845	-0.04(-0.10%)
Oct 04, 2023	38.32	38.32	37.32	37.58	625,585	-1.19(-3.08%)
Oct 03, 2023	38.76	38.87	38.46	38.77	488,551	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.