FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 55.89 56.12 55.80 55.93 2,269,638 +0.03(+0.05%)
Dec 28, 2023 55.99 56.19 55.89 55.90 2,181,685 +0.02(+0.04%)
Dec 27, 2023 55.68 55.93 55.67 55.88 3,049,645 +0.29(+0.52%)
Dec 26, 2023 55.39 55.67 55.38 55.59 1,645,563 +0.28(+0.50%)
Dec 22, 2023 55.27 55.42 55.14 55.31 2,843,677 +0.03(+0.05%)
Dec 21, 2023 55.01 55.28 54.90 55.28 3,437,988 +0.92(+1.69%)
Dec 20, 2023 54.99 55.09 54.35 54.37 3,848,347 -0.70(-1.27%)
Dec 19, 2023 54.85 55.10 54.85 55.07 2,188,887 +0.48(+0.88%)
Dec 18, 2023 54.66 54.68 54.42 54.59 2,254,620 +0.11(+0.21%)
Dec 15, 2023 54.74 54.85 54.47 54.47 2,816,534 -0.49(-0.89%)
Dec 14, 2023 54.74 55.11 54.74 54.97 3,033,302 +0.51(+0.94%)
Dec 13, 2023 53.64 54.46 53.39 54.46 2,219,748 +0.78(+1.44%)
Dec 12, 2023 53.51 53.69 53.34 53.68 2,540,496 +0.03(+0.05%)
Dec 11, 2023 53.42 53.68 53.39 53.65 3,648,325 +0.17(+0.31%)
Dec 08, 2023 53.25 53.57 53.22 53.48 2,064,333 +0.05(+0.09%)
Dec 07, 2023 53.34 53.52 53.13 53.43 2,950,565 +0.25(+0.46%)
Dec 06, 2023 53.56 53.65 53.18 53.19 1,991,300 +0.09(+0.17%)
Dec 05, 2023 53.10 53.25 52.97 53.10 2,554,740 -0.21(-0.39%)
Dec 04, 2023 53.25 53.48 53.15 53.31 2,926,448 -0.45(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.