Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.93	23.19	22.79	23.00	12,653	+0.07(+0.32%)
Dec 28, 2023	22.50	23.08	22.50	22.93	15,277	+0.96(+4.36%)
Dec 27, 2023	21.85	21.98	21.72	21.97	19,141	-0.12(-0.54%)
Dec 26, 2023	21.81	22.36	21.40	22.09	11,110	+0.26(+1.19%)
Dec 22, 2023	21.38	21.93	21.38	21.83	16,336	-0.01(-0.05%)
Dec 21, 2023	21.79	21.84	21.56	21.84	7,812	+0.68(+3.19%)
Dec 20, 2023	21.33	21.81	21.16	21.16	20,543	-0.82(-3.72%)
Dec 19, 2023	21.83	22.08	21.83	21.98	7,284	+0.47(+2.19%)
Dec 18, 2023	21.40	21.73	21.40	21.51	7,942	-0.53(-2.40%)
Dec 15, 2023	22.06	22.15	21.89	22.04	6,085	+0.08(+0.36%)
Dec 14, 2023	21.83	22.12	21.67	21.96	8,104	+0.34(+1.56%)
Dec 13, 2023	21.48	21.66	21.15	21.62	28,555	-0.34(-1.54%)
Dec 12, 2023	22.08	22.16	21.72	21.96	27,485	-0.09(-0.40%)
Dec 11, 2023	21.83	22.12	21.83	22.05	8,888	+0.48(+2.25%)
Dec 08, 2023	21.86	21.88	21.50	21.56	13,198	-0.65(-2.91%)
Dec 07, 2023	22.21	22.25	22.10	22.21	6,407	+0.03(+0.14%)
Dec 06, 2023	22.23	22.52	22.17	22.18	64,232	+0.23(+1.06%)
Dec 05, 2023	22.03	22.03	21.84	21.94	6,201	-0.17(-0.79%)
Dec 04, 2023	22.07	22.21	21.97	22.12	7,514	-0.33(-1.49%)
Dec 01, 2023	22.33	22.55	22.11	22.45	23,992	+0.01(+0.03%)
Nov 30, 2023	22.61	22.61	22.36	22.45	33,795	-0.28(-1.21%)
Nov 29, 2023	22.78	23.00	22.64	22.72	10,762	-0.54(-2.32%)
Nov 28, 2023	23.42	23.42	23.18	23.26	3,001	+0.00(+0.00%)
Nov 27, 2023	23.29	23.48	23.21	23.26	3,142	-0.58(-2.44%)
Nov 24, 2023	23.69	23.90	23.69	23.84	815	-0.01(-0.04%)
Nov 22, 2023	23.85	23.86	23.74	23.85	5,355	-0.39(-1.63%)
Nov 21, 2023	24.23	24.41	23.97	24.25	24,293	-0.31(-1.26%)
Nov 20, 2023	24.06	24.67	24.06	24.56	5,350	+0.66(+2.76%)
Nov 17, 2023	23.95	24.17	23.87	23.90	23,563	+0.09(+0.38%)
Nov 16, 2023	24.04	24.22	23.76	23.81	29,144	-1.24(-4.96%)
Nov 15, 2023	24.81	25.16	24.71	25.05	25,126	+0.53(+2.18%)
Nov 14, 2023	24.02	24.51	24.01	24.51	12,969	+0.88(+3.71%)
Nov 13, 2023	23.42	23.92	23.42	23.64	12,631	+0.19(+0.80%)
Nov 10, 2023	23.61	23.61	23.26	23.45	2,083	-0.49(-2.05%)
Nov 09, 2023	24.23	24.23	23.76	23.94	10,491	-0.30(-1.25%)
Nov 08, 2023	24.20	24.24	24.08	24.24	1,148	-0.18(-0.74%)
Nov 07, 2023	24.40	24.46	24.12	24.42	7,033	-0.07(-0.27%)
Nov 06, 2023	24.76	24.76	24.30	24.49	6,418	+0.26(+1.08%)
Nov 03, 2023	23.94	24.27	23.94	24.23	12,876	+0.67(+2.84%)
Nov 02, 2023	23.33	23.56	23.26	23.56	5,014	+0.35(+1.50%)
Nov 01, 2023	22.94	23.24	22.87	23.21	22,185	+0.05(+0.21%)
Oct 31, 2023	23.22	23.28	22.82	23.16	15,046	-0.65(-2.75%)
Oct 30, 2023	23.82	23.91	23.55	23.82	46,101	+0.38(+1.63%)
Oct 27, 2023	23.57	23.57	23.32	23.43	5,263	+0.36(+1.57%)
Oct 26, 2023	22.78	23.14	22.73	23.07	12,846	+0.20(+0.87%)
Oct 25, 2023	22.97	23.22	22.87	22.87	37,842	-0.66(-2.82%)
Oct 24, 2023	23.02	23.62	23.02	23.54	23,384	+0.52(+2.28%)
Oct 23, 2023	22.89	23.06	22.86	23.01	2,490	+0.04(+0.17%)
Oct 20, 2023	22.97	23.13	22.87	22.97	22,901	-0.27(-1.15%)
Oct 19, 2023	23.37	23.49	23.10	23.24	10,352	-0.43(-1.84%)
Oct 18, 2023	23.86	23.86	23.52	23.68	2,202	-0.33(-1.36%)
Oct 17, 2023	24.02	24.15	23.91	24.00	4,917	+0.01(+0.04%)
Oct 16, 2023	23.84	24.01	23.62	23.99	9,523	-0.33(-1.35%)
Oct 13, 2023	24.17	24.35	24.11	24.32	3,106	-0.01(-0.03%)
Oct 12, 2023	24.75	24.75	24.23	24.33	15,436	-0.39(-1.57%)
Oct 11, 2023	24.64	24.80	24.64	24.72	3,033	+0.44(+1.80%)
Oct 10, 2023	24.03	24.53	24.03	24.28	10,753	+0.26(+1.06%)
Oct 09, 2023	23.91	24.03	23.89	24.03	1,221	-0.50(-2.05%)
Oct 06, 2023	24.19	24.60	24.16	24.53	6,439	+0.51(+2.11%)
Oct 05, 2023	23.96	24.16	23.92	24.02	17,752	+0.23(+0.96%)
Oct 04, 2023	23.87	23.92	23.76	23.80	5,953	-0.37(-1.52%)
Oct 03, 2023	24.11	24.24	24.03	24.16	5,498	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.