Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.25	43.25	43.05	43.11	3,345	-0.16(-0.37%)
Dec 28, 2023	43.30	43.32	43.24	43.27	5,235	+0.05(+0.10%)
Dec 27, 2023	43.28	43.33	43.19	43.22	4,041	-0.01(-0.03%)
Dec 26, 2023	43.12	43.26	43.12	43.24	1,501	+0.27(+0.62%)
Dec 22, 2023	42.89	43.09	42.86	42.97	2,410	+0.13(+0.31%)
Dec 21, 2023	42.77	42.83	42.57	42.83	2,865	+0.35(+0.83%)
Dec 20, 2023	43.16	43.17	42.48	42.48	4,763	-0.68(-1.58%)
Dec 19, 2023	42.97	43.19	42.97	43.17	4,250	+0.27(+0.64%)
Dec 18, 2023	42.85	43.00	42.83	42.89	10,204	+0.01(+0.03%)
Dec 15, 2023	43.01	43.01	42.78	42.88	2,086	-0.19(-0.44%)
Dec 14, 2023	42.99	43.21	42.99	43.07	3,263	+0.82(+1.94%)
Dec 13, 2023	41.39	42.25	41.38	42.25	3,467	+0.82(+1.98%)
Dec 12, 2023	41.44	41.44	41.36	41.43	3,413	+0.01(+0.03%)
Dec 11, 2023	41.32	41.45	41.32	41.42	3,289	+0.29(+0.71%)
Dec 08, 2023	41.20	41.20	41.00	41.12	4,436	+0.17(+0.42%)
Dec 07, 2023	40.98	40.98	40.94	40.95	4,412	+0.22(+0.55%)
Dec 06, 2023	41.00	41.26	40.73	40.73	211,996	-0.07(-0.17%)
Dec 05, 2023	40.91	40.91	40.80	40.80	3,002	-0.26(-0.62%)
Dec 04, 2023	41.02	41.06	40.89	41.06	5,630	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.