Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.04	77.76	74.62	76.01	67,044	+2.14(+2.89%)
Feb 26, 2016	74.31	75.98	73.24	73.87	43,838	+0.97(+1.33%)
Feb 25, 2016	72.95	74.22	72.22	72.90	34,588	-0.73(-0.99%)
Feb 24, 2016	71.35	73.92	70.18	73.63	49,617	+1.07(+1.47%)
Feb 23, 2016	74.36	74.36	72.32	72.56	46,013	-2.04(-2.74%)
Feb 22, 2016	71.83	74.80	71.83	74.60	47,681	+4.71(+6.75%)
Feb 19, 2016	69.70	71.15	68.82	69.89	28,771	-0.73(-1.03%)
Feb 18, 2016	70.47	71.74	68.97	70.62	41,373	+0.98(+1.41%)
Feb 17, 2016	66.66	70.11	66.66	69.63	50,313	+4.67(+7.19%)
Feb 16, 2016	63.54	67.70	63.54	64.96	44,494	+2.17(+3.46%)
Feb 12, 2016	59.48	62.79	62.79	62.79	44,567	+4.25(+7.26%)
Feb 11, 2016	59.01	61.75	57.45	58.54	82,904	-3.45(-5.56%)
Feb 10, 2016	61.28	63.26	60.38	61.99	93,685	+1.13(+1.86%)
Feb 09, 2016	61.37	62.65	58.30	60.85	78,942	-3.12(-4.87%)
Feb 08, 2016	68.97	68.97	62.39	63.97	97,770	-6.18(-8.82%)
Feb 05, 2016	72.99	73.74	69.82	70.15	23,931	-3.02(-4.13%)
Feb 04, 2016	71.43	74.12	70.32	73.18	60,298	+2.36(+3.33%)
Feb 03, 2016	70.01	71.85	67.20	70.81	74,524	+2.17(+3.16%)
Feb 02, 2016	68.17	68.83	66.90	68.64	40,394	-0.76(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.