Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
9.710
-0.030 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.280
5.350
5.230
5.350
470,522
+0.09(+1.71%)
Feb 28, 2024
5.380
5.495
5.240
5.260
233,472
-0.13(-2.41%)
Feb 27, 2024
5.330
5.480
5.330
5.390
239,049
+0.07(+1.32%)
Feb 26, 2024
5.470
5.530
5.320
5.320
185,985
-0.14(-2.56%)
Feb 23, 2024
5.550
5.580
5.405
5.460
392,702
-0.19(-3.36%)
Feb 22, 2024
5.530
5.720
5.400
5.650
661,182
+0.13(+2.36%)
Feb 21, 2024
5.150
5.620
5.120
5.520
777,970
+0.37(+7.18%)
Feb 20, 2024
5.310
5.310
5.010
5.150
839,251
-0.12(-2.28%)
Feb 16, 2024
5.350
5.350
5.225
5.270
224,873
-0.07(-1.31%)
Feb 15, 2024
5.080
5.375
5.080
5.340
543,846
+0.32(+6.37%)
Feb 14, 2024
5.100
5.160
5.011
5.020
281,970
-0.02(-0.40%)
Feb 13, 2024
5.200
5.200
5.010
5.040
472,990
-0.25(-4.73%)
Feb 12, 2024
5.190
5.375
5.190
5.290
323,869
+0.10(+1.93%)
Feb 09, 2024
5.190
5.264
5.075
5.190
376,236
-0.01(-0.19%)
Feb 08, 2024
4.990
5.250
4.970
5.200
358,705
+0.22(+4.42%)
Feb 07, 2024
4.990
5.065
4.940
4.980
306,191
+0.04(+0.81%)
Feb 06, 2024
4.860
5.045
4.850
4.940
458,205
+0.08(+1.65%)
Feb 05, 2024
5.030
5.050
4.850
4.860
422,492
-0.23(-4.52%)
Feb 02, 2024
5.400
5.426
5.090
5.090
547,002
-0.35(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.