Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.63	43.84	43.31	43.60	31,085	+0.42(+0.97%)
Feb 28, 2024	43.15	43.38	43.00	43.18	29,379	-0.26(-0.60%)
Feb 27, 2024	43.23	43.48	43.23	43.44	29,405	+0.40(+0.93%)
Feb 26, 2024	43.02	43.22	42.90	43.04	34,063	-0.06(-0.13%)
Feb 23, 2024	43.03	43.23	42.80	43.10	26,565	+0.18(+0.43%)
Feb 22, 2024	42.82	42.99	42.66	42.91	57,325	+0.21(+0.49%)
Feb 21, 2024	42.68	42.77	42.46	42.70	23,627	-0.03(-0.07%)
Feb 20, 2024	42.87	42.94	42.65	42.73	50,927	-0.55(-1.27%)
Feb 16, 2024	43.41	43.63	43.22	43.28	61,131	-0.56(-1.27%)
Feb 15, 2024	43.11	43.84	43.11	43.84	35,762	+1.11(+2.59%)
Feb 14, 2024	42.64	42.84	42.18	42.73	31,332	+0.76(+1.81%)
Feb 13, 2024	42.48	42.64	41.74	41.97	35,204	-1.72(-3.93%)
Feb 12, 2024	43.13	43.82	43.13	43.69	40,286	+0.67(+1.55%)
Feb 09, 2024	42.53	43.02	42.40	43.02	36,496	+0.60(+1.41%)
Feb 08, 2024	42.03	42.44	41.80	42.42	33,200	+0.45(+1.07%)
Feb 07, 2024	42.23	42.23	41.83	41.97	62,298	-0.04(-0.09%)
Feb 06, 2024	41.78	42.16	41.78	42.01	36,427	+0.14(+0.33%)
Feb 05, 2024	42.12	42.12	41.54	41.87	47,856	-0.63(-1.48%)
Feb 02, 2024	42.35	42.69	42.09	42.50	180,798	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.