Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.12	21.15	21.07	21.08	214,122	+0.02(+0.07%)
Feb 27, 2018	21.17	21.19	20.98	21.06	264,442	-0.09(-0.41%)
Feb 26, 2018	21.27	21.27	21.12	21.15	721,142	+0.02(+0.07%)
Feb 23, 2018	21.08	21.13	21.04	21.13	95,416	+0.14(+0.67%)
Feb 22, 2018	20.98	21.08	20.96	20.99	216,130	+0.10(+0.49%)
Feb 21, 2018	21.15	21.16	20.89	20.89	833,193	-0.23(-1.11%)
Feb 20, 2018	21.15	21.18	21.09	21.12	821,144	-0.06(-0.29%)
Feb 16, 2018		21.19	21.19	21.19	0	+0.07(+0.33%)
Feb 15, 2018	21.15	21.19	21.10	21.12	455,608	+0.12(+0.59%)
Feb 14, 2018	21.04	21.05	20.94	20.99	851,467	-0.13(-0.63%)
Feb 13, 2018		21.13		21.12	140,848	-0.02(-0.11%)
Feb 12, 2018	21.23	21.23	21.13	21.15	185,757	+0.05(+0.22%)
Feb 09, 2018	21.17	21.18	21.08	21.10	458,399	-0.13(-0.62%)
Feb 08, 2018	21.31	21.37	21.22	21.23	149,976	-0.16(-0.77%)
Feb 07, 2018	21.59	21.59	21.36	21.40	205,632	-0.12(-0.54%)
Feb 06, 2018	21.51	21.58	21.45	21.51	192,481	-0.07(-0.32%)
Feb 05, 2018	21.50	21.65	21.43	21.58	2,202,194	-0.00(-0.00%)
Feb 02, 2018	21.71	21.71	21.57	21.58	188,905	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.