Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.29	21.29	21.20	21.27	400,913	-0.01(-0.04%)
Feb 27, 2019	21.38	21.38	21.23	21.27	236,788	-0.16(-0.76%)
Feb 26, 2019	21.44	21.46	21.37	21.44	353,052	+0.05(+0.23%)
Feb 25, 2019	21.40	21.40	21.35	21.39	352,146	-0.01(-0.04%)
Feb 22, 2019	21.34	21.42	21.33	21.40	129,560	+0.10(+0.46%)
Feb 21, 2019	21.26	21.30	21.24	21.30	354,129	-0.10(-0.46%)
Feb 20, 2019	21.40	21.40	21.33	21.40	235,548	-0.06(-0.27%)
Feb 19, 2019	21.49	21.49	21.40	21.45	353,217	+0.03(+0.15%)
Feb 15, 2019	21.33	21.42	21.33	21.42	186,242	+0.09(+0.42%)
Feb 14, 2019	21.39	21.40	21.29	21.33	180,746	+0.01(+0.04%)
Feb 13, 2019	21.33	21.37	21.31	21.32	528,420	-0.05(-0.23%)
Feb 12, 2019	21.38	21.38	21.32	21.37	543,603	-0.01(-0.04%)
Feb 11, 2019	21.40	21.40	21.34	21.38	215,851	-0.03(-0.15%)
Feb 08, 2019	21.35	21.42	21.35	21.41	317,888	+0.10(+0.46%)
Feb 07, 2019	21.33	21.34	21.25	21.31	363,608	-0.03(-0.15%)
Feb 06, 2019	21.40	21.40	21.31	21.35	343,162	-0.06(-0.27%)
Feb 05, 2019	21.35	21.43	21.33	21.40	512,024	+0.14(+0.65%)
Feb 04, 2019	21.22	21.27	21.19	21.27	207,855	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.