Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.73	26.01	25.73	26.01	2,702,517	+0.41(+1.58%)
Feb 25, 2022	25.56	25.63	25.51	25.60	2,637,377	+0.14(+0.57%)
Feb 24, 2022	25.23	25.52	25.23	25.46	3,055,883	+0.16(+0.64%)
Feb 23, 2022	25.59	25.61	25.28	25.30	3,048,147	-0.37(-1.44%)
Feb 22, 2022	25.56	25.67	25.56	25.67	545,682	+0.00(+0.00%)
Feb 18, 2022				25.67	0	+0.12(+0.46%)
Feb 17, 2022	25.59	25.68	25.45	25.55	879,504	+0.02(+0.07%)
Feb 16, 2022	25.60	25.61	25.31	25.53	2,027,559	+0.02(+0.07%)
Feb 15, 2022	25.68	25.73	25.49	25.51	887,968	-0.23(-0.91%)
Feb 14, 2022	25.87	25.91	25.73	25.75	2,252,629	-0.31(-1.18%)
Feb 11, 2022	25.90	26.11	25.73	26.05	3,920,687	+0.20(+0.77%)
Feb 10, 2022	26.12	26.20	25.83	25.86	3,683,604	-0.43(-1.65%)
Feb 09, 2022	26.32	26.44	26.29	26.29	1,514,116	+0.12(+0.45%)
Feb 08, 2022	26.29	26.31	26.17	26.17	2,258,767	-0.15(-0.58%)
Feb 07, 2022	26.22	26.35	26.18	26.33	1,508,718	+0.07(+0.26%)
Feb 04, 2022	26.36	26.38	26.15	26.26	2,288,669	-0.38(-1.44%)
Feb 03, 2022	26.62	26.70		26.64	1,621,415	-0.29(-1.07%)
Feb 02, 2022	27.01	27.14	26.92	26.93	2,034,961	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.