Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.31	32.39	32.20	32.38	149,275	+0.08(+0.26%)
Feb 27, 2019	32.24	32.40	32.24	32.30	19,842	+0.06(+0.18%)
Feb 26, 2019	32.21	32.29	32.11	32.24	10,643	-0.04(-0.13%)
Feb 25, 2019	32.57	32.57	32.28	32.28	12,438	-0.11(-0.34%)
Feb 22, 2019	31.96	32.42	31.96	32.39	19,480	+0.35(+1.10%)
Feb 21, 2019	32.47	32.47	31.95	32.04	29,354	-0.35(-1.08%)
Feb 20, 2019	32.33	32.52	31.67	32.39	238,222	+0.15(+0.47%)
Feb 19, 2019	31.85	32.31	31.79	32.24	79,199	+0.47(+1.47%)
Feb 15, 2019	31.70	31.84	31.70	31.77	48,402	+0.22(+0.71%)
Feb 14, 2019	31.36	31.62	31.32	31.55	23,016	+0.02(+0.06%)
Feb 13, 2019	31.43	31.59	31.37	31.53	51,528	+0.12(+0.37%)
Feb 12, 2019	31.54	31.57	31.37	31.41	10,769	-0.01(-0.03%)
Feb 11, 2019	31.83	31.83	31.35	31.42	55,195	-0.33(-1.03%)
Feb 08, 2019	31.69	31.80	31.59	31.75	24,380	+0.09(+0.29%)
Feb 07, 2019	31.73	31.85	31.54	31.65	319,262	-0.32(-0.99%)
Feb 06, 2019	31.75	32.26	31.75	31.97	17,682	-0.04(-0.13%)
Feb 05, 2019	32.15	32.15	31.92	32.01	5,437	+0.11(+0.34%)
Feb 04, 2019	31.61	31.90	31.61	31.90	17,171	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.