Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.357	8.367	8.237	8.278	215,270	+0.00(+0.03%)
Feb 26, 2015	8.224	8.297	8.156	8.276	269,036	+0.08(+0.95%)
Feb 25, 2015	8.156	8.265	8.135	8.197	167,027	+0.08(+0.96%)
Feb 24, 2015	8.156	8.161	8.067	8.119	157,960	-0.01(-0.06%)
Feb 23, 2015	8.114	8.161	8.067	8.124	102,693	+0.02(+0.26%)
Feb 20, 2015	8.046	8.166	8.046	8.104	95,699	+0.06(+0.71%)
Feb 19, 2015	8.224	8.224	8.046	8.046	117,605	-0.17(-2.03%)
Feb 18, 2015	8.072	8.218	8.072	8.213	118,053	+0.11(+1.42%)
Feb 17, 2015	8.166	8.239	8.057	8.098	149,864	-0.04(-0.45%)
Feb 13, 2015	8.213	8.135	8.135	8.135	150,153	-0.07(-0.83%)
Feb 12, 2015	8.109	8.208	8.088	8.203	114,999	+0.13(+1.62%)
Feb 11, 2015	8.098	8.192	7.978	8.072	164,743	-0.05(-0.58%)
Feb 10, 2015	8.145	8.197	7.989	8.119	230,479	+0.03(+0.32%)
Feb 09, 2015	8.135	8.213	8.088	8.093	159,797	-0.07(-0.83%)
Feb 06, 2015	8.427	8.427	8.150	8.161	231,330	-0.24(-2.86%)
Feb 05, 2015	8.323	8.422	8.260	8.401	187,575	+0.14(+1.70%)
Feb 04, 2015	8.281	8.338	8.228	8.260	138,306	-0.07(-0.81%)
Feb 03, 2015	8.208	8.354	8.208	8.328	159,356	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.