Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.89
10.91
10.87
10.88
228,739
+0.06(+0.52%)
Feb 25, 2011
10.90
10.90
10.80
10.82
177,191
+0.01(+0.07%)
Feb 24, 2011
10.79
10.86
10.77
10.82
205,141
+0.03(+0.26%)
Feb 23, 2011
10.89
10.89
10.77
10.79
273,636
-0.09(-0.84%)
Feb 22, 2011
10.91
10.92
10.84
10.88
271,861
-0.04(-0.39%)
Feb 18, 2011
10.98
10.98
10.89
10.92
362,668
-0.01(-0.13%)
Feb 17, 2011
10.84
10.94
10.84
10.94
226,748
+0.06(+0.58%)
Feb 16, 2011
10.91
10.92
10.84
10.87
178,143
-0.04(-0.39%)
Feb 15, 2011
10.91
10.92
10.84
10.91
174,902
-0.01(-0.06%)
Feb 14, 2011
10.95
10.98
10.82
10.92
226,822
+0.01(+0.13%)
Feb 11, 2011
10.70
10.91
10.69
10.91
200,459
+0.21(+1.97%)
Feb 10, 2011
10.73
10.76
10.66
10.70
181,947
-0.05(-0.46%)
Feb 09, 2011
10.87
10.87
10.71
10.75
257,525
-0.11(-0.97%)
Feb 08, 2011
10.89
10.94
10.84
10.85
210,898
-0.02(-0.19%)
Feb 07, 2011
10.89
10.91
10.83
10.87
181,665
-0.01(-0.06%)
Feb 04, 2011
10.87
10.91
10.80
10.88
145,522
+0.01(+0.13%)
Feb 03, 2011
11.01
11.01
10.84
10.87
169,727
-0.11(-1.03%)
Feb 02, 2011
10.95
11.03
10.85
10.98
206,171
+0.13(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.