Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
14.63
14.65
14.42
14.49
583,804
-0.06(-0.41%)
Feb 28, 2012
14.59
14.60
14.47
14.55
322,994
-0.05(-0.34%)
Feb 27, 2012
14.77
14.77
14.40
14.60
483,380
-0.14(-0.95%)
Feb 24, 2012
14.70
14.80
14.70
14.74
316,540
+0.01(+0.07%)
Feb 23, 2012
14.62
14.73
14.60
14.73
355,837
+0.16(+1.10%)
Feb 22, 2012
14.54
14.66
14.54
14.57
294,321
-0.07(-0.48%)
Feb 21, 2012
14.75
14.76
14.58
14.64
351,783
-0.05(-0.34%)
Feb 17, 2012
14.74
14.76
14.55
14.69
289,999
+0.00(+0.00%)
Feb 16, 2012
14.44
14.76
14.43
14.69
333,742
+0.27(+1.87%)
Feb 15, 2012
14.49
14.57
14.41
14.42
254,462
-0.03(-0.21%)
Feb 14, 2012
14.57
14.59
14.40
14.45
324,338
-0.14(-0.96%)
Feb 13, 2012
14.53
14.63
14.48
14.59
312,890
+0.19(+1.32%)
Feb 10, 2012
14.52
14.59
14.40
14.40
326,528
-0.20(-1.37%)
Feb 09, 2012
14.71
14.71
14.57
14.60
294,150
+0.00(+0.00%)
Feb 08, 2012
14.50
14.64
14.49
14.60
387,596
+0.12(+0.83%)
Feb 07, 2012
14.54
14.58
14.40
14.48
1,079,108
-0.28(-1.90%)
Feb 06, 2012
15.08
15.10
14.75
14.76
434,300
-0.38(-2.51%)
Feb 03, 2012
14.95
15.22
14.92
15.14
510,981
+0.18(+1.20%)
Feb 02, 2012
14.99
14.99
14.83
14.96
332,394
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.