Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.350
2.400
2.300
2.350
313,980
+0.00(+0.00%)
Feb 27, 2017
2.400
2.400
2.350
2.350
303,392
+0.00(+0.00%)
Feb 24, 2017
2.400
2.400
2.350
2.350
212,093
-0.05(-2.08%)
Feb 23, 2017
2.350
2.400
2.300
2.400
457,595
+0.05(+2.13%)
Feb 22, 2017
2.350
2.400
2.350
2.350
346,114
+0.00(+0.00%)
Feb 21, 2017
2.300
2.400
2.300
2.350
529,919
+0.00(+0.00%)
Feb 17, 2017
2.350
2.350
2.350
0
+0.05(+2.17%)
Feb 16, 2017
2.300
2.350
2.300
2.300
282,544
+0.00(+0.00%)
Feb 15, 2017
2.300
2.350
2.300
2.300
94,295
-0.05(-2.13%)
Feb 14, 2017
2.300
2.350
2.300
2.350
131,339
+0.00(+0.00%)
Feb 13, 2017
2.300
2.350
2.300
2.350
196,637
+0.00(+0.00%)
Feb 10, 2017
2.300
2.350
2.300
2.350
102,447
+0.05(+2.17%)
Feb 09, 2017
2.250
2.350
2.250
2.300
304,878
+0.05(+2.22%)
Feb 08, 2017
2.250
2.300
2.250
2.250
379,007
+0.00(+0.00%)
Feb 07, 2017
2.300
2.300
2.250
2.250
223,050
-0.05(-2.17%)
Feb 06, 2017
2.350
2.350
2.300
2.300
228,021
-0.05(-2.13%)
Feb 03, 2017
2.350
2.350
2.300
2.350
175,740
+0.00(+0.00%)
Feb 02, 2017
2.300
2.350
2.300
2.350
106,300
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.