Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.700
2.730
2.690
2.690
322,843
-0.01(-0.37%)
Feb 27, 2019
2.760
2.760
2.690
2.700
657,754
-0.04(-1.46%)
Feb 26, 2019
2.770
2.780
2.740
2.740
1,171,404
-0.01(-0.36%)
Feb 25, 2019
2.820
2.840
2.740
2.750
605,297
-0.03(-1.08%)
Feb 22, 2019
2.600
2.850
2.600
2.780
1,437,000
+0.18(+6.92%)
Feb 21, 2019
2.540
2.600
2.520
2.600
557,057
+0.06(+2.36%)
Feb 20, 2019
2.560
2.570
2.530
2.540
199,940
-0.02(-0.78%)
Feb 19, 2019
2.570
2.580
2.560
2.560
296,989
-0.02(-0.78%)
Feb 15, 2019
2.560
2.590
2.560
2.580
254,900
+0.01(+0.39%)
Feb 14, 2019
2.570
2.575
2.540
2.570
152,067
-0.01(-0.39%)
Feb 13, 2019
2.560
2.590
2.535
2.580
168,526
+0.02(+0.78%)
Feb 12, 2019
2.510
2.570
2.500
2.560
238,741
+0.03(+1.19%)
Feb 11, 2019
2.500
2.540
2.490
2.530
115,915
+0.02(+0.80%)
Feb 08, 2019
2.510
2.520
2.480
2.510
173,000
-0.02(-0.79%)
Feb 07, 2019
2.500
2.530
2.440
2.530
349,823
+0.03(+1.20%)
Feb 06, 2019
2.510
2.510
2.470
2.500
295,697
+0.00(+0.00%)
Feb 05, 2019
2.500
2.520
2.490
2.500
307,163
+0.02(+0.81%)
Feb 04, 2019
2.520
2.520
2.470
2.480
155,706
-0.04(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.