Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.250
2.370
2.190
2.270
1,120,600
-0.06(-2.58%)
Feb 27, 2020
2.360
2.380
2.320
2.330
520,671
-0.05(-2.10%)
Feb 26, 2020
2.340
2.420
2.340
2.380
350,141
-0.03(-1.24%)
Feb 25, 2020
2.440
2.440
2.390
2.410
336,097
-0.01(-0.41%)
Feb 24, 2020
2.470
2.520
2.420
2.420
370,051
-0.10(-3.97%)
Feb 21, 2020
2.520
2.530
2.520
2.520
156,600
+0.01(+0.40%)
Feb 20, 2020
2.520
2.540
2.510
2.510
264,643
-0.01(-0.40%)
Feb 19, 2020
2.490
2.530
2.490
2.520
145,889
+0.02(+0.80%)
Feb 18, 2020
2.490
2.530
2.470
2.500
319,209
+0.02(+0.81%)
Feb 14, 2020
2.470
2.490
2.463
2.480
122,500
+0.02(+0.81%)
Feb 13, 2020
2.430
2.460
2.430
2.460
124,049
+0.01(+0.41%)
Feb 12, 2020
2.430
2.470
2.420
2.450
132,655
+0.02(+0.82%)
Feb 11, 2020
2.420
2.480
2.410
2.430
561,646
+0.02(+0.83%)
Feb 10, 2020
2.380
2.410
2.365
2.410
129,129
+0.03(+1.26%)
Feb 07, 2020
2.370
2.400
2.360
2.380
176,700
+0.01(+0.42%)
Feb 06, 2020
2.410
2.420
2.370
2.370
236,235
-0.04(-1.66%)
Feb 05, 2020
2.420
2.420
2.405
2.410
153,202
-0.01(-0.41%)
Feb 04, 2020
2.390
2.420
2.380
2.420
250,688
+0.05(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.