Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.89	17.98	17.73	17.88	568,247	-0.01(-0.08%)
Feb 25, 2010	17.54	17.93	17.34	17.90	739,330	+0.20(+1.14%)
Feb 24, 2010	18.12	18.24	17.50	17.70	1,283,622	-0.44(-2.41%)
Feb 23, 2010	17.84	18.41	17.67	18.13	876,536	-0.32(-1.75%)
Feb 22, 2010	18.42	18.53	18.33	18.46	450,362	+0.06(+0.33%)
Feb 19, 2010	18.31	18.54	18.29	18.40	370,393	+0.06(+0.33%)
Feb 18, 2010	18.06	18.42	17.92	18.33	550,536	+0.32(+1.80%)
Feb 17, 2010	17.85	18.02	17.81	18.01	769,338	+0.16(+0.89%)
Feb 16, 2010	17.87	17.98	17.68	17.85	611,184	+0.20(+1.12%)
Feb 12, 2010	17.51	17.65	17.65	17.65	1,612,224	-0.03(-0.16%)
Feb 11, 2010	17.35	17.80	17.27	17.68	1,240,962	+0.32(+1.86%)
Feb 10, 2010	17.41	17.54	17.21	17.36	863,994	-0.13(-0.72%)
Feb 09, 2010	17.65	17.75	17.42	17.49	544,879	+0.09(+0.54%)
Feb 08, 2010	17.38	17.47	17.13	17.39	694,007	+0.05(+0.27%)
Feb 05, 2010	17.28	17.39	16.95	17.35	1,161,835	+0.05(+0.30%)
Feb 04, 2010	17.67	17.70	17.21	17.29	684,941	-0.53(-3.00%)
Feb 03, 2010	17.96	18.06	17.70	17.83	761,092	-0.28(-1.55%)
Feb 02, 2010	17.98	18.32	17.94	18.11	564,766	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.