Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.74	25.74	25.70	25.70	880,519	-0.01(-0.03%)
Feb 27, 2018	25.75	25.77	25.71	25.71	838,901	-0.04(-0.17%)
Feb 26, 2018	25.76	25.76	25.74	25.75	426,642	+0.02(+0.07%)
Feb 23, 2018	25.74	25.74	25.71	25.73	359,994	+0.02(+0.07%)
Feb 22, 2018	25.71	25.73	25.71	25.71	1,322,925	+0.00(+0.00%)
Feb 21, 2018	25.74	25.74	25.71	25.71	2,230,561	+0.01(+0.03%)
Feb 20, 2018	25.70	25.72	25.70	25.71	613,810	-0.03(-0.10%)
Feb 16, 2018		25.73	25.73	25.73	0	+0.00(+0.00%)
Feb 15, 2018	25.75	25.75	25.71	25.73	547,994	+0.00(+0.00%)
Feb 14, 2018	25.72	25.73	25.71	25.73	616,140	-0.02(-0.07%)
Feb 13, 2018	25.76	25.77	25.75	25.75	637,797	-0.02(-0.07%)
Feb 12, 2018	25.76	25.77	25.76	25.77	1,312,039	-0.01(-0.03%)
Feb 09, 2018	25.78	25.79	25.76	25.77	724,074	-0.01(-0.03%)
Feb 08, 2018	25.78	25.80	25.77	25.78	700,383	-0.01(-0.03%)
Feb 07, 2018	25.81	25.83	25.78	25.79	7,725,396	-0.03(-0.13%)
Feb 06, 2018	25.83	25.84	25.81	25.83	1,596,697	+0.00(+0.00%)
Feb 05, 2018	25.77	25.83	25.77	25.83	567,474	+0.04(+0.16%)
Feb 02, 2018	25.77	25.80	25.77	25.78	810,941	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.