Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.80	35.19	34.73	35.10	135,368	+0.27(+0.78%)
Feb 27, 2003	34.41	34.96	34.41	34.83	167,476	+0.44(+1.29%)
Feb 26, 2003	34.80	34.86	34.34	34.38	118,029	-0.46(-1.32%)
Feb 25, 2003	34.32	34.84	34.06	34.84	101,076	+0.31(+0.90%)
Feb 24, 2003	35.05	35.05	34.52	34.53	251,471	-0.71(-2.01%)
Feb 21, 2003	34.92	35.33	34.59	35.24	88,104	+0.57(+1.64%)
Feb 20, 2003	35.15	35.15	34.67	34.67	45,208	-0.33(-0.96%)
Feb 19, 2003	35.31	35.31	34.81	35.01	49,831	-0.29(-0.82%)
Feb 18, 2003	34.96	35.33	34.96	35.29	118,928	+0.87(+2.53%)
Feb 14, 2003	34.03	34.42	33.80	34.42	330,971	+0.50(+1.47%)
Feb 13, 2003	33.84	34.01	33.39	33.92	110,067	+0.03(+0.09%)
Feb 12, 2003	34.26	34.45	33.89	33.89	349,851	-0.52(-1.52%)
Feb 11, 2003	34.77	34.91	34.21	34.41	345,356	-0.09(-0.25%)
Feb 10, 2003	34.41	34.74	34.16	34.50	315,559	+0.10(+0.29%)
Feb 07, 2003	35.08	35.08	34.38	34.40	41,483	-0.56(-1.60%)
Feb 06, 2003	35.01	35.07	34.58	34.96	75,775	-0.12(-0.33%)
Feb 05, 2003	35.50	35.71	34.94	35.08	129,974	-0.15(-0.42%)
Feb 04, 2003	35.34	35.34	34.88	35.22	98,508	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.