Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	57.68	57.68	56.47	56.69	3,284,334	-1.53(-2.62%)
Feb 28, 2008	58.40	58.64	58.04	58.22	1,017,934	-0.48(-0.82%)
Feb 27, 2008	58.49	59.15	58.44	58.70	2,686,791	-0.16(-0.26%)
Feb 26, 2008	58.20	59.09	58.08	58.85	1,134,188	+0.43(+0.73%)
Feb 25, 2008	57.66	58.54	57.31	58.43	4,383,024	+0.76(+1.32%)
Feb 22, 2008	57.41	57.66	56.50	57.66	1,376,124	+0.52(+0.91%)
Feb 21, 2008	58.15	58.23	57.03	57.14	3,411,090	-0.76(-1.30%)
Feb 20, 2008	56.98	58.02	56.87	57.90	1,236,965	+0.50(+0.87%)
Feb 19, 2008	58.04	58.22	57.23	57.40	5,794,859	-0.02(-0.04%)
Feb 18, 2008	57.16	57.44	56.88	57.42	0	+0.00(+0.00%)
Feb 15, 2008	57.16	57.44	56.88	57.42	1,078,467	+0.06(+0.11%)
Feb 14, 2008	58.17	58.25	57.30	57.36	1,109,576	-0.75(-1.29%)
Feb 13, 2008	57.87	58.23	57.45	58.11	8,728,707	+0.75(+1.30%)
Feb 12, 2008	57.40	57.94	56.95	57.36	956,898	+0.40(+0.70%)
Feb 11, 2008	56.67	57.08	56.16	56.96	954,557	+0.33(+0.59%)
Feb 08, 2008	56.64	57.06	56.18	56.63	1,024,716	-0.18(-0.32%)
Feb 07, 2008	56.14	57.24	55.96	56.81	5,293,182	+0.43(+0.76%)
Feb 06, 2008	57.22	57.48	56.29	56.38	1,192,303	-0.50(-0.88%)
Feb 05, 2008	57.76	57.94	56.84	56.88	1,661,258	-1.76(-3.00%)
Feb 04, 2008	59.17	59.19	58.61	58.64	939,663	-0.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.