Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.16	101.36	100.89	100.89	2,049,668	-0.39(-0.39%)
Feb 26, 2015	101.31	101.42	100.94	101.29	854,477	-0.13(-0.13%)
Feb 25, 2015	101.46	101.69	101.24	101.42	620,821	-0.08(-0.08%)
Feb 24, 2015	101.27	101.57	100.97	101.49	569,697	+0.31(+0.30%)
Feb 23, 2015	101.04	101.19	100.86	101.19	614,573	-0.04(-0.04%)
Feb 20, 2015	100.41	101.25	100.03	101.23	1,252,634	+0.63(+0.63%)
Feb 19, 2015	100.37	100.80	100.29	100.59	659,289	-0.05(-0.05%)
Feb 18, 2015	100.42	100.69	100.27	100.65	593,277	+0.07(+0.07%)
Feb 17, 2015	100.31	100.70	100.14	100.58	883,399	+0.15(+0.15%)
Feb 13, 2015	100.06	100.43	100.43	100.43	1,061,381	+0.45(+0.45%)
Feb 12, 2015	99.52	100.02	99.41	99.98	1,006,307	+0.95(+0.96%)
Feb 11, 2015	98.77	99.27	98.54	99.03	876,496	+0.03(+0.03%)
Feb 10, 2015	98.50	99.12	98.04	98.99	942,671	+1.05(+1.08%)
Feb 09, 2015	98.02	98.43	97.74	97.94	588,521	-0.46(-0.47%)
Feb 06, 2015	98.75	99.18	98.13	98.40	1,037,487	-0.27(-0.28%)
Feb 05, 2015	98.02	98.75	98.01	98.68	2,087,770	+1.02(+1.04%)
Feb 04, 2015	97.57	98.28	97.43	97.66	2,552,114	-0.32(-0.32%)
Feb 03, 2015	97.01	98.04	96.94	97.98	2,211,093	+1.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.