Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.52	143.76	143.18	143.26	1,310,883	-0.38(-0.26%)
Feb 27, 2019	143.28	143.82	142.76	143.64	976,399	+0.06(+0.04%)
Feb 26, 2019	143.56	144.10	143.43	143.58	534,812	-0.19(-0.13%)
Feb 25, 2019	144.36	144.68	143.72	143.77	1,113,486	+0.18(+0.12%)
Feb 22, 2019	143.02	143.61	142.92	143.59	1,014,159	+0.94(+0.66%)
Feb 21, 2019	142.82	142.98	142.11	142.65	780,867	-0.49(-0.34%)
Feb 20, 2019	142.92	143.40	142.61	143.14	1,765,731	+0.25(+0.17%)
Feb 19, 2019	142.22	143.26	142.22	142.89	782,958	+0.25(+0.17%)
Feb 15, 2019	142.14	142.66	142.01	142.64	775,298	+1.50(+1.07%)
Feb 14, 2019	140.84	141.76	140.36	141.14	985,663	-0.25(-0.18%)
Feb 13, 2019	141.44	141.84	141.16	141.39	1,009,613	+0.41(+0.29%)
Feb 12, 2019	140.09	141.16	139.98	140.97	1,342,582	+1.76(+1.27%)
Feb 11, 2019	139.46	139.60	138.90	139.21	1,215,217	+0.13(+0.09%)
Feb 08, 2019	138.16	139.08	137.72	139.08	827,295	+0.19(+0.14%)
Feb 07, 2019	139.25	139.57	137.91	138.88	1,312,186	-1.29(-0.92%)
Feb 06, 2019	140.22	140.49	139.74	140.18	1,369,445	-0.20(-0.14%)
Feb 05, 2019	140.03	140.51	139.74	140.38	942,631	+0.59(+0.42%)
Feb 04, 2019	138.82	139.79	138.41	139.79	792,552	+1.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.