Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.72	209.52	205.40	206.86	1,391,181	-0.84(-0.41%)
Feb 25, 2021	212.29	213.05	206.80	207.71	731,857	-5.27(-2.47%)
Feb 24, 2021	210.30	213.22	209.47	212.98	365,866	+2.21(+1.05%)
Feb 23, 2021	209.31	211.59	206.37	210.77	1,273,025	+0.07(+0.03%)
Feb 22, 2021	211.27	212.32	210.61	210.70	908,388	-2.12(-1.00%)
Feb 19, 2021	213.69	213.97	212.56	212.82	2,806,196	+0.08(+0.04%)
Feb 18, 2021	212.33	213.27	211.22	212.75	370,075	-1.02(-0.48%)
Feb 17, 2021	212.91	213.92	212.11	213.77	590,182	-0.21(-0.10%)
Feb 16, 2021	214.92	215.19	213.57	213.98	884,026	-0.32(-0.15%)
Feb 12, 2021	212.78	214.43	212.73	214.30	260,402	+1.05(+0.49%)
Feb 11, 2021	213.37	213.63	211.71	213.25	344,623	+0.61(+0.29%)
Feb 10, 2021	213.57	213.79	211.22	212.63	461,756	-0.08(-0.04%)
Feb 09, 2021	212.29	213.03	212.12	212.71	621,901	+0.08(+0.04%)
Feb 08, 2021	211.90	212.70	211.57	212.63	541,046	+1.58(+0.75%)
Feb 05, 2021	211.20	211.31	210.29	211.05	619,801	+1.15(+0.55%)
Feb 04, 2021	208.11	209.97	208.09	209.91	347,040	+2.31(+1.11%)
Feb 03, 2021	208.01	208.46	206.85	207.60	425,565	+0.15(+0.07%)
Feb 02, 2021	206.24	208.21	206.24	207.45	705,565	+3.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.