Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.46	33.46	33.22	33.27	3,261,227	-0.22(-0.67%)
Feb 27, 2023	33.56	33.76	33.43	33.50	2,038,192	+0.18(+0.53%)
Feb 24, 2023	33.07	33.35	32.83	33.32	2,539,613	-0.13(-0.38%)
Feb 23, 2023	33.56	33.68	33.18	33.45	2,094,748	+0.03(+0.09%)
Feb 22, 2023	33.52	33.67	33.34	33.42	3,081,728	-0.16(-0.47%)
Feb 21, 2023	33.99	34.00	33.55	33.57	2,427,341	-0.62(-1.80%)
Feb 17, 2023	34.12	34.28	33.96	34.19	1,289,370	-0.18(-0.51%)
Feb 16, 2023	34.34	34.63	34.21	34.37	2,055,376	-0.39(-1.12%)
Feb 15, 2023	34.61	34.77	34.40	34.76	2,224,800	-0.10(-0.28%)
Feb 14, 2023	34.64	35.08	34.49	34.85	1,907,514	-0.06(-0.17%)
Feb 13, 2023	34.71	34.94	34.61	34.91	2,024,048	+0.23(+0.68%)
Feb 10, 2023	34.45	34.73	34.39	34.68	969,607	+0.40(+1.17%)
Feb 09, 2023	34.86	34.87	34.23	34.28	3,847,683	-0.21(-0.60%)
Feb 08, 2023	34.60	34.73	34.38	34.48	1,640,553	-0.22(-0.65%)
Feb 07, 2023	34.28	34.83	34.19	34.71	2,283,135	+0.38(+1.11%)
Feb 06, 2023	34.51	34.54	34.21	34.33	1,325,600	-0.38(-1.10%)
Feb 03, 2023	34.55	34.98	34.55	34.71	1,808,255	-0.21(-0.59%)
Feb 02, 2023	35.16	35.16	34.75	34.91	2,140,876	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.