Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.54	38.85	38.39	38.43	67,877	+0.09(+0.23%)
Feb 27, 2002	38.43	38.74	38.12	38.35	78,565	+0.17(+0.43%)
Feb 26, 2002	38.21	38.38	37.97	38.18	46,501	+0.03(+0.08%)
Feb 25, 2002	37.71	38.25	37.59	38.15	113,407	+0.77(+2.06%)
Feb 22, 2002	36.98	37.45	36.84	37.38	34,702	+0.23(+0.62%)
Feb 21, 2002	37.32	37.71	37.14	37.15	48,027	-0.44(-1.17%)
Feb 20, 2002	37.20	37.59	36.71	37.59	41,503	+0.50(+1.34%)
Feb 19, 2002	37.56	37.58	37.09	37.09	40,809	-0.72(-1.91%)
Feb 18, 2002	38.24	38.25	37.81	37.81	59,410	+0.00(+0.00%)
Feb 15, 2002	38.24	38.25	37.81	37.81	59,410	-0.39(-1.02%)
Feb 14, 2002	38.36	38.46	38.03	38.20	41,642	-0.04(-0.09%)
Feb 13, 2002	37.90	38.35	37.89	38.24	71,625	+0.32(+0.84%)
Feb 12, 2002	37.94	38.09	37.75	37.92	40,115	-0.23(-0.60%)
Feb 11, 2002	37.47	38.15	37.43	38.15	413,512	+0.56(+1.49%)
Feb 08, 2002	37.13	37.59	37.09	37.59	81,897	+0.72(+1.95%)
Feb 07, 2002	36.62	37.22	36.62	36.87	71,625	+0.20(+0.55%)
Feb 06, 2002	36.82	37.09	36.45	36.67	179,202	-0.24(-0.64%)
Feb 05, 2002	37.17	37.27	36.67	36.91	113,129	-0.34(-0.91%)
Feb 04, 2002	38.04	38.10	37.17	37.25	110,630	-1.23(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.