Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.31	55.73	54.98	55.38	919,809	+0.43(+0.79%)
Feb 27, 2007	56.70	56.70	54.52	54.95	809,743	-2.09(-3.66%)
Feb 26, 2007	57.36	57.39	56.92	57.04	255,313	-0.06(-0.10%)
Feb 23, 2007	57.29	57.29	56.91	57.10	624,726	-0.24(-0.41%)
Feb 22, 2007	57.47	57.54	57.11	57.34	353,100	-0.01(-0.03%)
Feb 21, 2007	57.26	57.44	57.15	57.35	272,181	-0.10(-0.18%)
Feb 20, 2007	57.24	57.49	57.08	57.45	440,681	+0.19(+0.33%)
Feb 16, 2007	57.20	57.29	57.09	57.26	401,679	-0.06(-0.10%)
Feb 15, 2007	57.35	57.36	57.20	57.32	260,106	-0.02(-0.04%)
Feb 14, 2007	57.00	57.41	56.98	57.34	292,280	+0.51(+0.90%)
Feb 13, 2007	56.41	56.90	56.41	56.83	566,888	+0.53(+0.93%)
Feb 12, 2007	56.43	56.56	56.23	56.31	273,086	-0.20(-0.36%)
Feb 09, 2007	56.98	57.05	56.26	56.51	428,883	-0.35(-0.61%)
Feb 08, 2007	56.99	56.99	56.66	56.85	227,072	-0.17(-0.29%)
Feb 07, 2007	57.04	57.05	56.83	57.02	657,899	+0.17(+0.30%)
Feb 06, 2007	56.90	56.92	56.72	56.85	503,556	+0.03(+0.05%)
Feb 05, 2007	56.80	56.89	56.62	56.82	492,591	+0.03(+0.05%)
Feb 02, 2007	56.80	56.83	56.65	56.79	308,407	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.