Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.58	79.14	78.15	78.68	2,523,912	+0.06(+0.08%)
Feb 27, 2014	78.03	78.66	78.01	78.62	1,409,230	+0.49(+0.63%)
Feb 26, 2014	78.25	78.52	77.90	78.13	1,924,200	+0.10(+0.13%)
Feb 25, 2014	78.04	78.34	77.76	78.03	2,345,216	+0.04(+0.06%)
Feb 24, 2014	77.88	78.47	77.65	77.98	2,902,602	+0.33(+0.43%)
Feb 21, 2014	77.88	78.00	77.56	77.65	1,459,220	-0.03(-0.03%)
Feb 20, 2014	77.18	77.81	77.00	77.68	1,779,899	+0.50(+0.65%)
Feb 19, 2014	77.49	77.81	77.08	77.18	2,076,603	-0.46(-0.59%)
Feb 18, 2014	77.51	77.72	77.27	77.63	1,720,229	+0.23(+0.30%)
Feb 14, 2014	77.03	77.40	77.40	77.40	1,387,128	+0.17(+0.22%)
Feb 13, 2014	76.23	77.28	76.15	77.23	2,024,894	+0.54(+0.70%)
Feb 12, 2014	76.59	76.94	76.52	76.69	1,865,018	+0.15(+0.20%)
Feb 11, 2014	75.84	76.69	75.81	76.54	2,302,154	+0.77(+1.02%)
Feb 10, 2014	75.69	75.81	75.41	75.77	1,715,850	+0.21(+0.27%)
Feb 07, 2014	74.92	75.62	74.69	75.56	2,872,013	+1.08(+1.44%)
Feb 06, 2014	73.78	74.50	73.73	74.49	2,699,222	+1.01(+1.38%)
Feb 05, 2014	73.42	73.71	72.78	73.47	3,201,313	-0.22(-0.30%)
Feb 04, 2014	73.35	73.84	73.12	73.70	2,904,157	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.