Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	156.59	162.57	156.20	162.49	6,179,726	+0.12(+0.07%)
Feb 27, 2020	165.88	168.96	162.27	162.37	3,976,277	-7.78(-4.57%)
Feb 26, 2020	170.72	173.58	169.22	170.15	4,063,817	+0.02(+0.01%)
Feb 25, 2020	176.48	177.06	169.56	170.13	4,189,230	-5.24(-2.99%)
Feb 24, 2020	174.78	177.26	174.31	175.38	3,328,229	-6.59(-3.62%)
Feb 21, 2020	183.90	184.31	181.35	181.96	2,028,690	-2.90(-1.57%)
Feb 20, 2020	185.62	186.21	182.66	184.87	2,018,729	-1.15(-0.62%)
Feb 19, 2020	185.58	186.46	185.47	186.02	1,058,165	+1.28(+0.69%)
Feb 18, 2020	183.94	185.04	183.89	184.74	995,858	-0.04(-0.02%)
Feb 14, 2020	184.34	184.91	184.02	184.78	1,235,717	+0.67(+0.36%)
Feb 13, 2020	183.18	184.88	183.04	184.11	1,002,787	-0.15(-0.08%)
Feb 12, 2020	183.57	184.35	183.10	184.26	1,294,637	+1.57(+0.86%)
Feb 11, 2020	183.65	183.93	182.28	182.69	1,149,130	+0.11(+0.06%)
Feb 10, 2020	180.07	182.60	180.07	182.58	1,022,107	+1.94(+1.08%)
Feb 07, 2020	180.67	181.50	180.19	180.64	1,403,491	-0.77(-0.43%)
Feb 06, 2020	181.00	181.49	180.28	181.41	1,778,815	+1.07(+0.59%)
Feb 05, 2020	181.31	181.31	179.38	180.34	1,651,968	+0.74(+0.41%)
Feb 04, 2020	178.35	179.96	178.06	179.60	1,347,642	+3.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.