Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.451
7.661
7.416
7.522
0
-0.01(-0.07%)
Feb 26, 2009
7.606
7.664
7.443
7.527
64,852,468
+0.00(+0.00%)
Feb 25, 2009
7.509
7.643
7.371
7.527
91,332,912
-0.01(-0.07%)
Feb 24, 2009
7.382
7.572
7.298
7.532
68,335,784
+0.19(+2.59%)
Feb 23, 2009
7.651
7.672
7.327
7.342
68,508,248
-0.25(-3.33%)
Feb 20, 2009
7.282
7.646
7.282
7.596
107,690,040
+0.22(+2.93%)
Feb 19, 2009
7.511
7.559
7.361
7.379
56,211,428
-0.02(-0.29%)
Feb 18, 2009
7.501
7.514
7.295
7.400
69,903,096
-0.05(-0.67%)
Feb 17, 2009
7.590
7.712
7.400
7.451
74,666,072
-0.34(-4.40%)
Feb 13, 2009
7.838
7.965
7.759
7.793
53,307,168
-0.08(-1.00%)
Feb 12, 2009
7.851
7.883
7.638
7.872
65,399,676
-0.03(-0.40%)
Feb 11, 2009
8.002
8.015
7.812
7.904
47,672,292
-0.01(-0.07%)
Feb 10, 2009
8.252
8.305
7.857
7.909
76,744,368
-0.37(-4.43%)
Feb 09, 2009
8.429
8.431
8.247
8.276
55,264,080
-0.09(-1.04%)
Feb 06, 2009
8.257
8.489
8.176
8.363
65,996,280
+0.14(+1.70%)
Feb 05, 2009
7.896
8.310
7.896
8.223
80,275,448
+0.15(+1.89%)
Feb 04, 2009
8.344
8.397
8.044
8.070
67,560,480
-0.25(-3.01%)
Feb 03, 2009
8.242
8.352
8.086
8.321
64,306,048
+0.26(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.