Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.13	32.13	31.66	31.78	10,445	+0.19(+0.60%)
Feb 25, 2011	31.11	31.59	31.11	31.59	10,581	+0.37(+1.20%)
Feb 24, 2011	31.22	31.32	30.80	31.22	9,744	+0.12(+0.39%)
Feb 23, 2011	31.38	31.46	30.96	31.10	12,043	-0.11(-0.37%)
Feb 22, 2011	31.48	31.48	31.07	31.21	10,620	-0.22(-0.70%)
Feb 18, 2011	31.29	31.55	31.29	31.43	14,345	+0.14(+0.45%)
Feb 17, 2011	31.20	31.30	31.15	31.29	14,857	+0.09(+0.29%)
Feb 16, 2011	31.20	31.23	31.12	31.20	18,071	+0.06(+0.19%)
Feb 15, 2011	30.86	31.15	30.84	31.14	11,712	+0.28(+0.91%)
Feb 14, 2011	30.69	30.89	30.61	30.86	98,498	+0.41(+1.35%)
Feb 11, 2011	30.15	30.49	30.15	30.45	879,205	+0.03(+0.10%)
Feb 10, 2011	30.14	30.46	30.00	30.42	21,033	-0.01(-0.02%)
Feb 09, 2011	30.58	31.03	30.00	30.43	20,335	-0.05(-0.17%)
Feb 08, 2011	30.70	30.80	30.44	30.48	36,102	-0.09(-0.29%)
Feb 07, 2011	30.72	30.72	30.53	30.57	146,274	-0.01(-0.03%)
Feb 04, 2011	30.85	30.85	30.53	30.58	27,892	-0.15(-0.49%)
Feb 03, 2011	30.68	30.73	30.45	30.73	30,422	+0.20(+0.66%)
Feb 02, 2011	29.14	30.62	29.14	30.53	36,702	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.