Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.30	39.56	39.07	39.51	394,643	+0.44(+1.13%)
Feb 26, 2015	39.92	39.92	38.97	39.07	615,656	-0.92(-2.30%)
Feb 25, 2015	39.61	40.22	39.24	39.99	345,810	+0.46(+1.16%)
Feb 24, 2015	39.76	40.01	39.31	39.53	258,124	-0.06(-0.15%)
Feb 23, 2015	39.94	39.94	39.38	39.59	343,505	-0.49(-1.22%)
Feb 20, 2015	39.73	40.11	39.60	40.08	252,714	+0.47(+1.19%)
Feb 19, 2015	39.30	39.70	38.91	39.61	210,340	-0.07(-0.18%)
Feb 18, 2015	39.75	40.10	39.25	39.68	299,257	-0.20(-0.50%)
Feb 17, 2015	39.70	40.23	39.35	39.88	548,755	+0.21(+0.53%)
Feb 13, 2015	39.63	39.67	39.67	39.67	361,200	+0.32(+0.81%)
Feb 12, 2015	39.24	39.42	38.95	39.35	243,189	+0.61(+1.57%)
Feb 11, 2015	39.10	39.59	38.66	38.74	567,791	-0.64(-1.63%)
Feb 10, 2015	39.39	39.61	38.75	39.38	439,878	+0.11(+0.28%)
Feb 09, 2015	39.98	40.16	39.16	39.27	275,369	-0.68(-1.70%)
Feb 06, 2015	40.38	40.45	39.59	39.95	262,680	-0.09(-0.22%)
Feb 05, 2015	39.72	40.26	39.40	40.04	327,956	+0.53(+1.34%)
Feb 04, 2015	39.64	39.90	39.12	39.51	694,312	-0.32(-0.80%)
Feb 03, 2015	39.80	40.11	39.31	39.83	373,186	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.