Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.97	111.92	109.97	111.14	1,580,332	-0.55(-0.49%)
Feb 25, 2022	109.58	111.91	110.69	111.69	1,030,278	+2.50(+2.29%)
Feb 24, 2022	105.55	109.29	105.34	109.19	1,350,697	+1.30(+1.20%)
Feb 23, 2022	111.01	111.22	107.67	107.89	1,284,599	-2.47(-2.23%)
Feb 22, 2022	111.71	112.30	109.03	110.36	1,571,067	-1.42(-1.27%)
Feb 18, 2022				111.77	0	-1.33(-1.17%)
Feb 17, 2022	113.69	114.65	113.05	113.10	1,158,134	-0.68(-0.60%)
Feb 16, 2022	112.54	114.18	112.35	113.78	1,227,377	+1.28(+1.14%)
Feb 15, 2022	111.05	112.78	111.02	112.50	1,125,077	+2.40(+2.18%)
Feb 14, 2022	109.07	110.55	108.41	110.09	1,142,874	+0.93(+0.85%)
Feb 11, 2022	110.13	111.31	108.63	109.16	1,691,445	-1.12(-1.02%)
Feb 10, 2022	110.82	112.43	110.00	110.28	1,607,498	-1.49(-1.33%)
Feb 09, 2022	110.84	112.31	110.79	111.77	1,872,288	+1.77(+1.61%)
Feb 08, 2022	108.80	110.44	108.42	110.00	1,588,210	-0.05(-0.04%)
Feb 07, 2022	109.98	110.56	108.31	110.05	1,044,221	+0.43(+0.39%)
Feb 04, 2022	109.12	110.32	109.06	109.62	1,468,336	+0.05(+0.05%)
Feb 03, 2022	111.59		109.47	109.57	1,711,328	-2.48(-2.22%)
Feb 02, 2022	109.97	112.52	109.97	112.05	1,632,140	+2.10(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.