Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.84	88.55	86.50	87.68	276,036	-1.31(-1.48%)
Feb 25, 2022	86.69	89.06	86.76	88.99	275,882	+2.89(+3.36%)
Feb 24, 2022	82.84	86.42	82.56	86.10	422,364	+0.74(+0.86%)
Feb 23, 2022	86.83	87.15	85.29	85.36	278,790	-0.68(-0.79%)
Feb 22, 2022	86.09	87.00	85.33	86.04	285,764	-1.00(-1.15%)
Feb 18, 2022				87.04	0	-1.01(-1.15%)
Feb 17, 2022	89.52	89.98	87.41	88.05	358,125	-1.89(-2.10%)
Feb 16, 2022	89.94	90.43	89.16	89.94	395,470	-0.01(-0.01%)
Feb 15, 2022	87.82	90.10	87.82	89.95	647,802	+3.27(+3.78%)
Feb 14, 2022	88.13	88.70	85.92	86.68	538,925	-1.32(-1.50%)
Feb 11, 2022	87.09	89.31	86.15	88.00	772,380	+1.34(+1.54%)
Feb 10, 2022	85.32	88.83	84.99	86.66	833,313	+0.53(+0.61%)
Feb 09, 2022	84.55	86.29	83.66	86.13	713,037	+2.63(+3.15%)
Feb 08, 2022	82.51	84.06	81.95	83.50	730,444	+0.71(+0.86%)
Feb 07, 2022	84.19	84.19	81.43	82.79	739,822	-0.75(-0.90%)
Feb 04, 2022	83.17	85.69	80.55	83.54	1,370,786	+0.12(+0.15%)
Feb 03, 2022	84.71		82.88	83.42	626,368	-2.38(-2.77%)
Feb 02, 2022	84.73	85.88	83.99	85.80	367,131	+1.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.