Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.79	46.01	44.44	45.97	358,064	-0.23(-0.50%)
Feb 27, 2020	47.26	47.89	46.15	46.20	187,268	-2.06(-4.27%)
Feb 26, 2020	48.43	49.05	48.16	48.26	112,184	+0.10(+0.21%)
Feb 25, 2020	49.55	49.72	48.05	48.16	622,776	-1.21(-2.44%)
Feb 24, 2020	49.32	49.87	49.08	49.37	154,930	-1.96(-3.82%)
Feb 21, 2020	51.74	51.74	51.20	51.33	99,103	-0.61(-1.17%)
Feb 20, 2020	52.18	52.23	51.55	51.93	29,989	-0.35(-0.67%)
Feb 19, 2020	52.29	52.39	52.19	52.28	44,837	+0.25(+0.48%)
Feb 18, 2020	52.00	52.15	51.88	52.03	100,534	-0.24(-0.46%)
Feb 14, 2020	52.38	52.38	52.09	52.27	33,070	+0.00(+0.00%)
Feb 13, 2020	52.23	52.48	52.17	52.27	31,091	-0.31(-0.58%)
Feb 12, 2020	52.55	52.61	52.36	52.58	84,074	+0.32(+0.60%)
Feb 11, 2020	52.52	52.61	52.25	52.26	48,323	-0.01(-0.02%)
Feb 10, 2020	51.70	52.27	51.70	52.27	25,074	+0.46(+0.90%)
Feb 07, 2020	51.88	52.04	51.75	51.81	87,361	-0.31(-0.59%)
Feb 06, 2020	52.01	52.15	51.91	52.12	43,695	+0.34(+0.66%)
Feb 05, 2020	51.89	51.89	51.56	51.77	82,415	+0.43(+0.83%)
Feb 04, 2020	51.19	51.43	51.07	51.35	112,643	+0.76(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.