Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
267.28
+0.21 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1040
1052
1007
1029
90,100
-6.48(-0.63%)
Feb 25, 2021
1079
1095
1023
1035
113,402
-46.17(-4.27%)
Feb 24, 2021
1044
1083
1016
1081
105,632
+38.54(+3.70%)
Feb 23, 2021
998.80
1050
971.16
1043
184,770
+12.92(+1.25%)
Feb 22, 2021
1090
1099
1023
1030
163,525
-83.23(-7.48%)
Feb 19, 2021
1122
1151
1110
1113
103,900
-3.74(-0.33%)
Feb 18, 2021
1099
1148
1088
1117
231,318
-96.75(-7.97%)
Feb 17, 2021
1169
1237
1135
1214
252,858
+46.91(+4.02%)
Feb 16, 2021
1170
1183
1159
1167
123,280
-0.42(-0.04%)
Feb 12, 2021
1135
1174
1117
1167
65,800
+42.17(+3.75%)
Feb 11, 2021
1133
1137
1117
1125
48,432
-3.36(-0.30%)
Feb 10, 2021
1145
1161
1111
1128
78,922
-18.66(-1.63%)
Feb 09, 2021
1157
1171
1137
1147
57,885
-4.40(-0.38%)
Feb 08, 2021
1140
1180
1140
1151
137,522
+28.05(+2.50%)
Feb 05, 2021
1085
1126
1085
1123
97,100
+41.49(+3.84%)
Feb 04, 2021
1068
1084
1064
1082
71,044
+14.84(+1.39%)
Feb 03, 2021
1070
1088
1025
1067
139,095
-6.39(-0.60%)
Feb 02, 2021
984.32
1080
979.83
1073
197,863
+98.74(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.