Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
379.72
384.01
375.50
383.46
117,647
+2.93(+0.77%)
Feb 25, 2022
373.00
385.53
374.62
380.53
157,850
+5.92(+1.58%)
Feb 24, 2022
356.81
375.29
355.87
374.61
174,049
+6.46(+1.75%)
Feb 23, 2022
382.57
386.59
367.03
368.15
177,515
-14.60(-3.81%)
Feb 22, 2022
377.61
387.61
377.00
382.75
265,709
+4.49(+1.19%)
Feb 18, 2022
378.26
0
-18.90(-4.76%)
Feb 17, 2022
396.16
426.36
386.19
397.16
470,978
-10.96(-2.69%)
Feb 16, 2022
422.30
422.30
405.19
408.12
307,964
-14.32(-3.39%)
Feb 15, 2022
428.32
431.95
419.96
422.44
219,642
+0.06(+0.01%)
Feb 14, 2022
430.09
432.05
417.32
422.38
185,428
-10.14(-2.34%)
Feb 11, 2022
443.18
445.69
428.00
432.52
160,479
-7.04(-1.60%)
Feb 10, 2022
441.77
451.02
433.24
439.56
120,373
-5.05(-1.14%)
Feb 09, 2022
444.52
454.11
439.77
444.61
272,843
+1.38(+0.31%)
Feb 08, 2022
424.39
445.87
424.39
443.23
263,852
+18.26(+4.30%)
Feb 07, 2022
423.41
429.56
418.85
424.97
169,883
+5.93(+1.42%)
Feb 04, 2022
407.01
422.54
404.50
419.04
192,566
+10.38(+2.54%)
Feb 03, 2022
411.61
407.00
408.66
164,260
-6.28(-1.51%)
Feb 02, 2022
426.91
426.91
406.82
414.94
207,713
-10.13(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.