Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
24.97
24.99
24.85
24.95
222,965
-0.13(-0.51%)
Feb 26, 2004
24.81
25.08
24.81
25.08
145,810
+0.15(+0.59%)
Feb 25, 2004
25.03
25.03
24.53
24.93
333,141
-0.53(-2.07%)
Feb 24, 2004
25.64
25.64
25.36
25.45
142,050
-0.33(-1.28%)
Feb 23, 2004
26.06
26.06
25.64
25.79
152,349
+0.46(+1.81%)
Feb 20, 2004
25.54
25.54
25.23
25.33
64,241
+0.21(+0.83%)
Feb 19, 2004
25.42
25.61
25.09
25.12
128,810
-0.25(-0.99%)
Feb 18, 2004
25.69
25.69
25.33
25.37
74,212
-0.69(-2.65%)
Feb 17, 2004
25.88
26.06
25.69
26.06
125,377
+0.76(+3.02%)
Feb 13, 2004
25.11
25.30
25.00
25.30
52,308
+0.18(+0.73%)
Feb 12, 2004
24.90
25.27
24.87
25.11
124,723
+0.15(+0.61%)
Feb 11, 2004
24.93
24.96
24.56
24.96
147,608
-0.06(-0.24%)
Feb 10, 2004
25.05
25.20
24.88
25.02
125,377
+0.07(+0.29%)
Feb 09, 2004
24.90
25.20
24.84
24.95
97,751
+0.31(+1.24%)
Feb 06, 2004
24.68
24.71
24.38
24.64
219,206
+0.18(+0.75%)
Feb 05, 2004
24.48
24.48
24.20
24.46
192,724
+0.05(+0.20%)
Feb 04, 2004
24.57
24.62
24.35
24.41
112,627
-0.30(-1.21%)
Feb 03, 2004
24.59
24.81
24.53
24.71
207,109
+0.56(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.