Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
47.03
47.18
46.56
46.59
3,059,717
-0.42(-0.89%)
Feb 27, 2013
46.18
47.15
46.18
47.01
2,967,109
+0.73(+1.57%)
Feb 26, 2013
46.25
46.47
46.13
46.28
2,531,744
+0.15(+0.33%)
Feb 25, 2013
46.64
46.84
46.13
46.13
2,489,592
-0.35(-0.75%)
Feb 22, 2013
46.14
46.62
46.10
46.48
1,787,753
+0.43(+0.93%)
Feb 21, 2013
46.01
46.21
45.81
46.05
2,220,704
-0.09(-0.20%)
Feb 20, 2013
46.31
46.65
46.14
46.14
1,811,328
-0.20(-0.44%)
Feb 19, 2013
46.13
46.35
46.10
46.35
2,798,289
+0.26(+0.57%)
Feb 15, 2013
45.69
46.20
45.63
46.08
2,806,592
+0.19(+0.41%)
Feb 14, 2013
45.94
46.25
45.71
45.90
1,981,147
-0.18(-0.39%)
Feb 13, 2013
46.48
46.52
45.93
46.07
1,671,070
-0.33(-0.72%)
Feb 12, 2013
46.67
46.71
46.30
46.41
2,228,876
-0.16(-0.35%)
Feb 11, 2013
46.22
46.64
45.96
46.57
2,609,196
+0.33(+0.72%)
Feb 08, 2013
46.20
46.29
45.90
46.24
1,751,163
+0.04(+0.09%)
Feb 07, 2013
45.61
46.29
45.52
46.19
2,610,971
+0.59(+1.29%)
Feb 06, 2013
45.37
45.68
45.26
45.61
2,947,561
+0.34(+0.75%)
Feb 04, 2013
44.82
45.49
44.82
45.26
3,689,816
+0.30(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.