Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.81	21.87	21.34	21.47	751,944	-0.25(-1.16%)
Feb 26, 2015	21.04	21.75	21.01	21.72	1,410,360	+0.72(+3.41%)
Feb 25, 2015	21.09	21.15	20.94	21.00	1,680,140	-0.02(-0.12%)
Feb 24, 2015	21.15	21.26	21.00	21.03	2,038,229	-0.09(-0.41%)
Feb 23, 2015	21.30	21.38	20.98	21.12	1,303,436	-0.17(-0.82%)
Feb 20, 2015	21.38	21.43	21.09	21.29	965,594	-0.07(-0.33%)
Feb 19, 2015	20.95	21.40	20.81	21.36	1,068,984	+0.45(+2.14%)
Feb 18, 2015	20.72	21.52	20.72	20.91	1,846,686	+0.19(+0.90%)
Feb 17, 2015	20.31	21.10	20.28	20.73	1,840,909	+0.46(+2.25%)
Feb 13, 2015	19.72	20.27	20.27	20.27	1,314,082	+0.50(+2.52%)
Feb 12, 2015	19.23	19.79	19.23	19.77	1,730,069	+0.68(+3.54%)
Feb 11, 2015	18.81	19.39	18.81	19.10	1,986,054	+0.60(+3.23%)
Feb 10, 2015	19.06	19.48	18.06	18.50	2,486,706	+0.84(+4.76%)
Feb 09, 2015	17.71	18.08	17.62	17.66	950,053	-0.04(-0.21%)
Feb 06, 2015	17.70	17.75	17.56	17.70	436,298	+0.00(+0.00%)
Feb 05, 2015	17.64	17.73	17.63	17.70	258,639	+0.17(+0.95%)
Feb 04, 2015	17.41	17.61	17.39	17.53	358,518	+0.13(+0.74%)
Feb 03, 2015	17.35	17.52	17.22	17.40	538,042	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.