Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.07	36.01	34.68	35.67	1,019,120	+0.54(+1.52%)
Feb 27, 2017	34.96	35.32	34.49	35.13	410,533	+0.00(+0.00%)
Feb 24, 2017	34.87	35.43	34.26	35.13	344,954	-0.11(-0.30%)
Feb 23, 2017	36.03	36.03	35.13	35.24	384,820	-0.73(-2.03%)
Feb 22, 2017	35.64	36.07	35.50	35.97	245,432	-0.02(-0.06%)
Feb 21, 2017	36.14	36.48	35.73	35.99	508,353	-0.13(-0.36%)
Feb 17, 2017		36.12	36.12	36.12	0	-0.69(-1.86%)
Feb 16, 2017	36.33	36.84	36.18	36.80	547,612	+0.58(+1.60%)
Feb 15, 2017	36.22	36.63	35.86	36.22	755,135	-0.11(-0.29%)
Feb 14, 2017	35.79	36.99	35.60	36.33	1,028,821	+0.73(+2.05%)
Feb 13, 2017	32.39	35.62	30.97	35.60	1,166,142	+4.16(+13.22%)
Feb 10, 2017	31.00	31.64	30.82	31.45	431,518	+0.60(+1.94%)
Feb 09, 2017	30.63	31.12	30.48	30.85	168,936	+0.32(+1.05%)
Feb 08, 2017	30.63	30.72	30.21	30.52	346,763	-0.17(-0.56%)
Feb 07, 2017	30.89	30.89	30.50	30.70	276,057	-0.17(-0.56%)
Feb 06, 2017	30.93	31.19	30.63	30.87	288,975	-0.17(-0.55%)
Feb 03, 2017	30.70	31.15	30.55	31.04	166,986	+0.60(+1.97%)
Feb 02, 2017	30.14	30.80	30.03	30.44	262,425	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.