Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.97	86.26	84.60	85.96	534,782	-0.50(-0.57%)
Feb 25, 2022	83.30	86.59	83.76	86.46	657,613	+3.49(+4.20%)
Feb 24, 2022	80.67	83.12	80.47	82.97	560,797	+0.44(+0.53%)
Feb 23, 2022	85.48	86.16	80.22	82.53	545,537	-2.51(-2.96%)
Feb 22, 2022	85.68	87.86	84.60	85.05	435,100	-1.10(-1.28%)
Feb 18, 2022				86.14	0	-0.09(-0.10%)
Feb 17, 2022	88.21	88.67	86.11	86.23	240,695	-2.49(-2.81%)
Feb 16, 2022	90.49	90.49	88.15	88.72	260,260	-1.65(-1.83%)
Feb 15, 2022	90.97	91.73	89.50	90.38	272,300	+0.24(+0.27%)
Feb 14, 2022	88.23	92.42	88.12	90.14	370,950	+2.27(+2.58%)
Feb 11, 2022	91.81	93.31	86.60	87.87	858,793	-15.72(-15.18%)
Feb 10, 2022	103.39	106.54	102.28	103.59	208,888	-2.27(-2.14%)
Feb 09, 2022	106.45	108.26	104.96	105.86	120,372	+0.18(+0.17%)
Feb 08, 2022	102.39	106.29	102.39	105.68	115,909	+3.11(+3.03%)
Feb 07, 2022	102.04	103.47	101.66	102.57	119,222	+0.02(+0.02%)
Feb 04, 2022	100.09	103.37	99.65	102.55	137,047	+1.61(+1.60%)
Feb 03, 2022	100.74	102.63		100.94	92,876	-1.15(-1.12%)
Feb 02, 2022	101.11	102.66	100.21	102.08	137,723	+0.93(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.