Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.48	80.58	79.94	80.39	2,330,643	+0.46(+0.57%)
Feb 28, 2024	79.61	80.17	79.53	79.93	570,775	+0.02(+0.02%)
Feb 27, 2024	79.81	79.95	79.67	79.91	636,367	+0.36(+0.45%)
Feb 26, 2024	79.60	79.97	79.43	79.55	984,347	-0.10(-0.12%)
Feb 23, 2024	79.58	79.87	79.39	79.65	750,390	+0.27(+0.34%)
Feb 22, 2024	79.06	79.56	78.86	79.38	924,511	+0.92(+1.17%)
Feb 21, 2024	78.15	78.48	77.95	78.47	982,425	+0.05(+0.06%)
Feb 20, 2024	78.31	78.52	78.15	78.42	1,613,965	-0.44(-0.56%)
Feb 16, 2024	78.97	79.44	78.78	78.86	1,477,296	-0.41(-0.51%)
Feb 15, 2024	78.65	79.35	78.65	79.26	1,177,599	+0.97(+1.25%)
Feb 14, 2024	77.86	78.39	77.57	78.29	1,002,898	+1.09(+1.42%)
Feb 13, 2024	77.26	77.61	76.63	77.19	1,211,908	-1.51(-1.92%)
Feb 12, 2024	78.31	79.03	78.31	78.71	732,198	+0.38(+0.48%)
Feb 09, 2024	78.13	78.38	77.86	78.33	1,262,437	+0.31(+0.40%)
Feb 08, 2024	77.63	78.09	77.56	78.02	1,088,626	+0.43(+0.55%)
Feb 07, 2024	77.48	77.85	77.04	77.59	951,888	+0.48(+0.62%)
Feb 06, 2024	76.69	77.15	76.57	77.11	858,600	+0.60(+0.78%)
Feb 05, 2024	76.85	76.85	76.09	76.52	956,634	-0.78(-1.00%)
Feb 02, 2024	76.82	77.65	76.39	77.29	1,242,677	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.