Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.74	26.78	26.68	26.78	5,048	+0.01(+0.04%)
Feb 27, 2014	26.82	26.84	26.75	26.77	7,571	-0.12(-0.45%)
Feb 26, 2014	26.79	26.90	26.78	26.89	4,965	+0.05(+0.17%)
Feb 25, 2014	26.86	26.92	26.82	26.84	19,689	-0.06(-0.21%)
Feb 24, 2014	26.86	26.94	26.84	26.90	7,118	-0.05(-0.17%)
Feb 21, 2014	26.97	26.98	26.92	26.94	1,498	-0.05(-0.17%)
Feb 20, 2014	26.97	27.04	26.97	26.99	6,248	+0.00(+0.00%)
Feb 19, 2014	27.07	27.07	26.89	26.99	30,359	+0.03(+0.10%)
Feb 18, 2014	27.10	27.12	26.96	26.96	6,915	-0.09(-0.34%)
Feb 14, 2014	27.08	27.06	27.06	27.06	2,664	+0.01(+0.03%)
Feb 13, 2014	27.22	27.22	27.05	27.05	5,739	-0.09(-0.31%)
Feb 12, 2014	27.12	27.16	27.09	27.13	1,895	+0.00(+0.00%)
Feb 11, 2014	27.21	27.23	27.07	27.13	76,024	-0.08(-0.31%)
Feb 10, 2014	27.21	27.26	27.21	27.22	2,061	+0.09(+0.35%)
Feb 07, 2014	27.28	27.28	27.09	27.12	59,830	-0.29(-1.06%)
Feb 06, 2014	27.43	27.46	27.28	27.41	13,338	-0.05(-0.17%)
Feb 05, 2014	27.48	27.51	27.44	27.46	10,709	+0.01(+0.03%)
Feb 04, 2014	27.50	27.54	27.43	27.45	7,173	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.