Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.43	25.43	25.33	25.38	53,710	-0.02(-0.07%)
Feb 26, 2015	25.39	25.43	25.37	25.40	9,129	+0.01(+0.04%)
Feb 25, 2015	25.50	25.63	25.34	25.39	28,555	-0.12(-0.48%)
Feb 24, 2015	25.45	25.55	25.42	25.51	24,588	-0.03(-0.11%)
Feb 23, 2015	25.78	25.78	25.54	25.54	3,695	-0.04(-0.15%)
Feb 20, 2015	25.56	25.61	25.53	25.57	23,023	-0.03(-0.11%)
Feb 19, 2015	25.53	25.63	25.52	25.60	3,161	+0.03(+0.11%)
Feb 18, 2015	25.60	25.66	25.57	25.57	17,244	-0.07(-0.29%)
Feb 17, 2015	25.68	25.68	25.59	25.65	19,567	+0.03(+0.11%)
Feb 13, 2015	25.58	25.62	25.62	25.62	25,475	-0.03(-0.11%)
Feb 12, 2015	25.66	25.71	25.58	25.65	28,188	-0.02(-0.07%)
Feb 11, 2015	25.73	25.75	25.62	25.67	7,824	-0.02(-0.07%)
Feb 10, 2015	25.74	25.75	25.67	25.69	48,290	-0.09(-0.36%)
Feb 09, 2015	25.79	25.80	25.58	25.78	34,292	+0.07(+0.29%)
Feb 06, 2015	25.85	25.85	25.62	25.71	90,646	-0.07(-0.25%)
Feb 05, 2015	25.92	25.92	25.71	25.77	26,015	-0.10(-0.40%)
Feb 04, 2015	25.68	25.88	25.68	25.87	58,355	+0.04(+0.15%)
Feb 03, 2015	25.99	25.99	25.73	25.84	43,636	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.