Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.03	27.04	26.76	26.76	311,746	-0.29(-1.08%)
Feb 26, 2016	27.16	27.20	27.03	27.05	1,114,385	-0.20(-0.72%)
Feb 25, 2016	27.38	27.48	27.24	27.24	83,043	-0.19(-0.68%)
Feb 24, 2016	27.69	27.71	27.38	27.43	132,081	-0.04(-0.14%)
Feb 23, 2016	27.47	27.62	27.42	27.47	130,381	+0.07(+0.27%)
Feb 22, 2016	27.54	27.54	27.39	27.39	292,905	-0.24(-0.88%)
Feb 19, 2016	27.81	27.87	27.64	27.64	99,761	-0.06(-0.20%)
Feb 18, 2016	27.64	27.74	27.60	27.69	362,508	-0.03(-0.10%)
Feb 17, 2016	27.82	27.83	27.67	27.72	123,700	-0.23(-0.81%)
Feb 16, 2016	27.91	27.99	27.86	27.95	134,979	-0.03(-0.10%)
Feb 12, 2016	28.28	27.98	27.98	27.98	177,901	-0.44(-1.55%)
Feb 11, 2016	28.46	28.59	28.33	28.42	447,938	+0.18(+0.63%)
Feb 10, 2016	28.13	28.29	27.98	28.24	949,750	+0.08(+0.27%)
Feb 09, 2016	28.23	28.31	28.05	28.16	235,499	+0.08(+0.30%)
Feb 08, 2016	27.96	28.14	27.96	28.08	141,900	+0.33(+1.18%)
Feb 05, 2016	27.55	27.80	27.55	27.75	99,489	+0.21(+0.75%)
Feb 04, 2016	27.49	27.56	27.41	27.54	72,032	+0.08(+0.27%)
Feb 03, 2016	27.53	27.67	27.40	27.47	208,000	-0.13(-0.48%)
Feb 02, 2016	27.49	27.61	27.47	27.60	101,814	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.